- WhatToFarm
- Ethereum
- Uniswap V2
- Dale-WETH LPs
Info about Dale-WETH pair
- Pooled Dale:
- 344.62M
- Pooled WETH:
- $1.56
Dale/WETH price stats on Ethereum
As of January 26, 2026, the current price of Dale token on DEX Uniswap V2 is $0.00001303. Dale price is up 673% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $1,110,312.75. Dale token contract is 0x27bA1eF6dB0De89Dd4519F8E6D924579D5B8354a with a market cap $13,039.21. The liquidity pool contract is 0xEDECF00b08033fD5a2b3C68917249C7E5aB41f6D with total value locked (TVL) of $8,987.24. The Dale/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Dale/WETH now?
The current liquidity of Dale/WETH with the contract address 0xEDECF00b08033fD5a2b3C68917249C7E5aB41f6D is $8,987.24.
How many transactions are there in the Dale/WETH pool in the last 24 hours?
The total transactions of Dale/WETH is 1956 in the last 24 hours, 1465 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the Dale/WETH pool in the last 24 hours?
Dale/WETH pool has a trading volume of $1,110,312.75 in the last 24 hours.
What is the exchange rate of 1 Dale to WETH?
The exchange rate of 1 Dale to WETH is 0.000000004553, captured at 10:46 AM UTC.
How much is 1 Dale in dollars?
The price of converting 1 Dale to USD is $0.00001303 today.
Dale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:38:11 AM | sell | $318.72 | $0.00001303 | 0.144 | 0.084553 | 24.44M | 0xbc...1c6d | |
| 01/26/2026 | 6:38:11 AM | sell | $387.93 | $0.00001303 | 0.1478 | 0.084553 | 29.75M | 0xb8...3ec8 | |
| 01/26/2026 | 6:37:35 AM | sell | $956.25 | $0.00001846 | 0.4027 | 0.086408 | 51.8M | 0x40...d054 | |
| 01/26/2026 | 6:36:59 AM | sell | $226.77 | $0.00002733 | 0.08987 | 0.089486 | 8.3M | 0x8d...6ba9 | |
| 01/26/2026 | 6:36:59 AM | sell | $328.31 | $0.00002862 | 0.1139 | 0.089936 | 11.47M | 0xd8...0003 | |
| 01/26/2026 | 6:36:59 AM | sell | $548.64 | $0.00002733 | 0.2796 | 0.089486 | 20.07M | 0x2c...fdab | |
| 01/26/2026 | 6:36:59 AM | sell | $152.8 | $0.00002733 | 0.06849 | 0.089486 | 5.59M | 0x49...bee1 | |
| 01/26/2026 | 6:36:59 AM | sell | $620.67 | $0.00002733 | 0.3988 | 0.089486 | 22.71M | 0x20...7506 | |
| 01/26/2026 | 6:36:59 AM | sell | $175.08 | $0.00002733 | 0.07418 | 0.089486 | 6.41M | 0xd7...b6c8 | |
| 01/26/2026 | 6:36:23 AM | sell | $2,399.11 | $0.00005774 | 1.11 | 0.072004 | 41.55M | 0xd1...34fb | |
| 01/26/2026 | 6:33:59 AM | sell | $190.82 | $0.0001047 | 0.06623 | 0.073634 | 1.82M | 0xf3...0d4b | |
| 01/26/2026 | 6:33:35 AM | sell | $5,712.87 | $0.0001066 | 3.82 | 0.0737 | 53.59M | 0xe9...d2e2 | |
| 01/26/2026 | 6:33:35 AM | sell | $332.34 | $0.000109 | 0.1153 | 0.073784 | 3.05M | 0x0e...6b48 | |
| 01/26/2026 | 6:32:35 AM | sell | $259.02 | $0.0003807 | 0.08991 | 0.061321 | 680,372.44 | 0x9f...d557 | |
| 01/26/2026 | 6:32:35 AM | sell | $1,140.15 | $0.0003778 | 0.6254 | 0.061311 | 3.02M | 0xdb...fbd3 | |
| 01/26/2026 | 6:32:35 AM | sell | $4,149.28 | $0.0003778 | 1.77 | 0.061311 | 10.98M | 0x1c...3067 | |
| 01/26/2026 | 6:31:47 AM | sell | $4,046.15 | $0.0006352 | 1.6 | 0.062205 | 6.37M | 0xb3...4d70 | |
| 01/26/2026 | 6:31:23 AM | sell | $4,873.01 | $0.0008369 | 1.95 | 0.062905 | 5.82M | 0x95...67f1 | |
| 01/26/2026 | 6:30:59 AM | sell | $7,323.73 | $0.001118 | 3.07 | 0.063884 | 6.55M | 0x21...8f7f | |
| 01/26/2026 | 6:30:47 AM | sell | $230.5 | $0.001118 | 0.1444 | 0.063884 | 205,995.83 | 0xfe...212d |