- WhatToFarm
- Ethereum
- Uniswap V3
- DAI-LQTY LPs
Info about DAI-LQTY pair
- Pooled DAI:
- 10,035.76
- Pooled LQTY:
- $7,479.51
DAI/LQTY price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,394.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,572,570,875.10. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $16,497.60. The DAI/LQTY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/LQTY now?
The current liquidity of DAI/LQTY with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $16,497.60.
How many transactions are there in the DAI/LQTY pool in the last 24 hours?
The total transactions of DAI/LQTY is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/LQTY pool in the last 24 hours?
DAI/LQTY pool has a trading volume of $1,394.42 in the last 24 hours.
What is the exchange rate of 1 DAI to LQTY?
The exchange rate of 1 DAI to LQTY is 1.15, captured at 1:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-LQTY price chart
| Date | Time | Price $ | Price LQTY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:57:11 AM | sell | $115.68 | $0.8639 | 115.68 | 0.8639 | 133.9 | 0xc3...0973 | |
| 09/17/2025 | 9:28:35 PM | buy | $180.92 | $0.8793 | 180.92 | 0.8793 | 205.74 | 0xa6...ca1f | |
| 09/17/2025 | 9:27:59 PM | buy | $116.55 | $0.8697 | 116.55 | 0.8697 | 134.01 | 0x7d...4cd6 | |
| 09/17/2025 | 8:44:35 PM | buy | $114.82 | $0.8622 | 114.82 | 0.8622 | 133.16 | 0xb1...7b1a | |
| 09/17/2025 | 8:43:59 PM | buy | $95.75 | $0.8555 | 95.75 | 0.8555 | 111.92 | 0x70...2ee0 | |
| 09/17/2025 | 8:28:47 PM | buy | $138.07 | $0.848 | 138.07 | 0.848 | 162.82 | 0x27...9883 | |
| 09/17/2025 | 8:24:23 PM | buy | $178.1 | $0.8379 | 178.1 | 0.8379 | 212.54 | 0x8f...fa41 | |
| 09/17/2025 | 8:05:11 PM | buy | $140.02 | $0.8278 | 140.02 | 0.8278 | 169.13 | 0xf4...9ff5 | |
| 09/17/2025 | 7:42:59 PM | buy | $157.96 | $0.8184 | 157.96 | 0.8184 | 192.99 | 0x8c...0ed2 | |
| 09/17/2025 | 10:25:11 AM | sell | $92.51 | $0.8002 | 92.51 | 0.8002 | 115.61 | 0xca...a033 | |
| 09/17/2025 | 3:16:59 AM | buy | $63.98 | $0.8174 | 63.98 | 0.8174 | 78.28 | 0x0d...0e64 | |
| 09/16/2025 | 9:09:47 PM | buy | $85.95 | $0.8127 | 85.95 | 0.8127 | 105.75 | 0xbf...6e8b | |
| 09/16/2025 | 7:45:35 PM | buy | $46.71 | $0.8085 | 46.71 | 0.8085 | 57.78 | 0x1e...14a9 | |
| 09/16/2025 | 6:22:47 PM | buy | $117.21 | $0.8034 | 117.21 | 0.8034 | 145.89 | 0xdd...72fb | |
| 09/16/2025 | 5:11:23 PM | buy | $75 | $0.7974 | 75 | 0.7974 | 94.04 | 0xa3...89ec | |
| 09/15/2025 | 5:52:59 PM | sell | $235.82 | $0.7865 | 235.82 | 0.7865 | 299.81 | 0x3d...2d9a | |
| 09/15/2025 | 2:18:59 PM | sell | $90.65 | $0.7966 | 90.65 | 0.7966 | 113.79 | 0xc7...3492 | |
| 09/15/2025 | 11:51:23 AM | sell | $98.19 | $0.8025 | 98.19 | 0.8025 | 122.35 | 0xd8...4cd1 | |
| 09/15/2025 | 8:50:11 AM | sell | $107.75 | $0.8089 | 107.75 | 0.8089 | 133.2 | 0x1f...7070 | |
| 09/15/2025 | 8:30:59 AM | sell | $60.92 | $0.8142 | 60.92 | 0.8142 | 74.82 | 0x2e...ccfc |