- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-DAI LPs
Info about LQTY-DAI pair
- Pooled LQTY:
- 18,366.04
- Pooled DAI:
- $3,542.8
LQTY/DAI price stats on Ethereum
As of November 4, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4859. LQTY price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,113.10. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $48,590,788.98. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $12,467.01. The LQTY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/DAI now?
The current liquidity of LQTY/DAI with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $12,467.01.
How many transactions are there in the LQTY/DAI pool in the last 24 hours?
The total transactions of LQTY/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQTY/DAI pool in the last 24 hours?
LQTY/DAI pool has a trading volume of $1,113.10 in the last 24 hours.
What is the exchange rate of 1 LQTY to DAI?
The exchange rate of 1 LQTY to DAI is 0.4859, captured at 4:56 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4859 today.
LQTY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:49:47 PM | sell | $197.72 | $0.4859 | 197.72 | 0.4859 | 406.91 | 0xb4...a6d1 | |
| 11/04/2025 | 1:27:35 PM | sell | $116.06 | $0.4935 | 116.06 | 0.4935 | 235.18 | 0x35...7af2 | |
| 11/04/2025 | 10:08:23 AM | buy | $66.88 | $0.5047 | 66.88 | 0.5047 | 132.5 | 0x92...1e54 | |
| 11/04/2025 | 8:31:47 AM | buy | $85.98 | $0.501 | 85.98 | 0.501 | 171.61 | 0x40...44a4 | |
| 11/04/2025 | 5:53:47 AM | sell | $205.45 | $0.4939 | 205.45 | 0.4939 | 415.91 | 0x9d...5589 | |
| 11/04/2025 | 5:31:59 AM | sell | $108.33 | $0.5016 | 108.33 | 0.5016 | 215.93 | 0xb3...93a6 | |
| 11/04/2025 | 5:24:47 AM | sell | $111.6 | $0.507 | 111.6 | 0.507 | 220.08 | 0x2d...6f54 | |
| 11/04/2025 | 1:36:23 AM | buy | $65.66 | $0.5185 | 65.66 | 0.5185 | 126.62 | 0x4e...c6b8 | |
| 11/04/2025 | 1:25:23 AM | buy | $66.23 | $0.5152 | 66.23 | 0.5152 | 128.53 | 0xe8...7cba | |
| 11/04/2025 | 12:44:47 AM | buy | $89.15 | $0.5114 | 89.15 | 0.5114 | 174.32 | 0xe3...1943 | |
| 11/03/2025 | 3:31:11 PM | sell | $385.43 | $0.5085 | 385.43 | 0.5085 | 757.96 | 0x4f...252e | |
| 11/03/2025 | 3:27:35 PM | sell | $215.4 | $0.5235 | 215.4 | 0.5235 | 411.45 | 0xb9...f7cb | |
| 11/03/2025 | 9:07:59 AM | buy | $156.45 | $0.5357 | 156.45 | 0.5357 | 292.04 | 0x43...a1d5 | |
| 11/03/2025 | 4:44:59 AM | sell | $50.17 | $0.5224 | 50.17 | 0.5224 | 96.03 | 0x63...bbaf | |
| 11/03/2025 | 4:06:59 AM | sell | $62.27 | $0.5252 | 62.27 | 0.5252 | 118.56 | 0x61...8251 | |
| 11/03/2025 | 3:56:59 AM | sell | $74.53 | $0.5286 | 74.53 | 0.5286 | 140.98 | 0xef...b681 | |
| 11/03/2025 | 3:45:35 AM | sell | $56.64 | $0.532 | 56.64 | 0.532 | 106.47 | 0x21...d889 | |
| 11/03/2025 | 3:31:35 AM | sell | $62.56 | $0.535 | 62.56 | 0.535 | 116.92 | 0xb7...b53f | |
| 11/03/2025 | 3:12:47 AM | sell | $114.24 | $0.5395 | 114.24 | 0.5395 | 211.75 | 0x42...c1b4 | |
| 11/03/2025 | 2:28:23 AM | sell | $38.32 | $0.5434 | 38.32 | 0.5434 | 70.52 | 0xe6...d0aa |