- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-DAI LPs
Info about LQTY-DAI pair
- Pooled LQTY:
- 23,877.61
- Pooled DAI:
- $1,559.31
LQTY/DAI price stats on Ethereum
As of December 19, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.3879. LQTY price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,106.17. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $38,798,533.85. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $10,823.48. The LQTY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/DAI now?
The current liquidity of LQTY/DAI with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $10,823.48.
How many transactions are there in the LQTY/DAI pool in the last 24 hours?
The total transactions of LQTY/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LQTY/DAI pool in the last 24 hours?
LQTY/DAI pool has a trading volume of $1,106.17 in the last 24 hours.
What is the exchange rate of 1 LQTY to DAI?
The exchange rate of 1 LQTY to DAI is 0.3879, captured at 7:12 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3879 today.
LQTY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:59 AM | buy | $71.29 | $0.3879 | 71.29 | 0.3879 | 183.76 | 0x11...94c1 | |
| 12/19/2025 | 7:04:11 AM | buy | $46.75 | $0.3854 | 46.75 | 0.3854 | 121.3 | 0x74...270d | |
| 12/19/2025 | 3:27:35 AM | buy | $88.54 | $0.3783 | 88.54 | 0.3783 | 234.01 | 0x8f...8dd7 | |
| 12/19/2025 | 3:27:35 AM | buy | $97.36 | $0.3823 | 97.36 | 0.3823 | 254.66 | 0x18...621f | |
| 12/19/2025 | 3:23:59 AM | buy | $29.76 | $0.3758 | 29.76 | 0.3758 | 79.2 | 0xf2...271c | |
| 12/19/2025 | 3:12:59 AM | buy | $30.74 | $0.3745 | 30.74 | 0.3745 | 82.07 | 0x4b...8730 | |
| 12/18/2025 | 7:45:59 PM | sell | $61.28 | $0.3677 | 61.28 | 0.3677 | 166.65 | 0x77...2af6 | |
| 12/18/2025 | 7:45:59 PM | sell | $60.58 | $0.3703 | 60.58 | 0.3703 | 163.6 | 0xa4...9713 | |
| 12/18/2025 | 7:42:59 PM | sell | $41.07 | $0.3724 | 41.07 | 0.3724 | 110.27 | 0x3e...716a | |
| 12/18/2025 | 7:39:35 PM | sell | $20.72 | $0.3737 | 20.72 | 0.3737 | 55.44 | 0x37...d372 | |
| 12/18/2025 | 7:38:11 PM | sell | $28.48 | $0.3748 | 28.48 | 0.3748 | 76 | 0x02...7b29 | |
| 12/18/2025 | 7:36:35 PM | sell | $24.01 | $0.3759 | 24.01 | 0.3759 | 63.89 | 0x8a...4ecb | |
| 12/18/2025 | 7:04:47 PM | sell | $28.19 | $0.377 | 28.19 | 0.377 | 74.79 | 0xac...8645 | |
| 12/18/2025 | 5:23:35 PM | sell | $161.18 | $0.381 | 161.18 | 0.381 | 422.96 | 0x8a...c664 | |
| 12/18/2025 | 5:16:11 PM | sell | $88.48 | $0.3864 | 88.48 | 0.3864 | 228.97 | 0xed...8730 | |
| 12/18/2025 | 5:11:35 PM | sell | $70.11 | $0.3898 | 70.11 | 0.3898 | 179.83 | 0x6b...ab14 | |
| 12/18/2025 | 2:01:59 PM | buy | $133.72 | $0.3964 | 133.72 | 0.3964 | 337.31 | 0x4e...a182 | |
| 12/18/2025 | 1:49:59 PM | buy | $23.79 | $0.3929 | 23.79 | 0.3929 | 60.54 | 0x00...f84a | |
| 12/18/2025 | 5:53:59 AM | sell | $23.17 | $0.3851 | 23.17 | 0.3851 | 60.17 | 0xdf...10bb | |
| 12/18/2025 | 5:52:11 AM | sell | $20.56 | $0.3861 | 20.56 | 0.3861 | 53.26 | 0x23...56e0 |