- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-DAI LPs
Info about LQTY-DAI pair
- Pooled LQTY:
- 21,235.76
- Pooled DAI:
- $2,442.91
LQTY/DAI price stats on Ethereum
As of November 25, 2025, the current price of LQTY token on DEX Uniswap V3 is $0.4252. LQTY price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.94. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $42,527,316.36. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $11,473.92. The LQTY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/DAI now?
The current liquidity of LQTY/DAI with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $11,473.92.
How many transactions are there in the LQTY/DAI pool in the last 24 hours?
The total transactions of LQTY/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQTY/DAI pool in the last 24 hours?
LQTY/DAI pool has a trading volume of $145.94 in the last 24 hours.
What is the exchange rate of 1 LQTY to DAI?
The exchange rate of 1 LQTY to DAI is 0.4252, captured at 12:07 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4252 today.
LQTY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:10:59 AM | sell | $12.27 | $0.4252 | 12.27 | 0.4252 | 28.86 | 0x1b...7279 | |
| 11/25/2025 | 2:32:11 AM | sell | $36.63 | $0.4263 | 36.63 | 0.4263 | 85.92 | 0xc7...3e11 | |
| 11/24/2025 | 6:58:11 PM | buy | $74.52 | $0.4341 | 74.52 | 0.4341 | 171.65 | 0x70...1f4d | |
| 11/24/2025 | 6:37:11 PM | buy | $22.49 | $0.4319 | 22.49 | 0.4319 | 52.08 | 0x67...ff71 | |
| 11/24/2025 | 2:19:59 AM | buy | $13.67 | $0.4311 | 13.67 | 0.4311 | 31.71 | 0x74...113f | |
| 11/24/2025 | 12:00:11 AM | sell | $58.17 | $0.4235 | 58.17 | 0.4235 | 137.34 | 0xbd...e290 | |
| 11/23/2025 | 11:38:47 PM | sell | $28.03 | $0.4255 | 28.03 | 0.4255 | 65.88 | 0x67...778c | |
| 11/23/2025 | 5:51:59 PM | sell | $41.91 | $0.4271 | 41.91 | 0.4271 | 98.14 | 0xfc...0c38 | |
| 11/23/2025 | 12:36:35 PM | buy | $34.72 | $0.4359 | 34.72 | 0.4359 | 79.64 | 0x76...3128 | |
| 11/22/2025 | 10:53:59 PM | buy | $57.19 | $0.4338 | 57.19 | 0.4338 | 131.83 | 0x9f...f657 | |
| 11/22/2025 | 10:51:59 PM | buy | $44.67 | $0.4315 | 44.67 | 0.4315 | 103.52 | 0xd6...9e92 | |
| 11/22/2025 | 4:44:23 PM | buy | $45.91 | $0.4294 | 45.91 | 0.4294 | 106.92 | 0x0b...4eae | |
| 11/22/2025 | 4:10:11 PM | buy | $79.76 | $0.4266 | 79.76 | 0.4266 | 186.97 | 0x4c...9457 | |
| 11/22/2025 | 1:29:59 PM | sell | $24.82 | $0.4169 | 24.82 | 0.4169 | 59.54 | 0x52...1b7a | |
| 11/22/2025 | 1:05:11 PM | sell | $16.33 | $0.4178 | 16.33 | 0.4178 | 39.09 | 0x60...2cb1 | |
| 11/22/2025 | 11:28:35 AM | buy | $42.01 | $0.4257 | 42.01 | 0.4257 | 98.68 | 0xc8...aa93 | |
| 11/22/2025 | 10:45:35 AM | sell | $63.41 | $0.4177 | 63.41 | 0.4177 | 151.79 | 0x88...e520 | |
| 11/22/2025 | 10:41:23 AM | sell | $32.59 | $0.4199 | 32.59 | 0.4199 | 77.61 | 0x8f...5a71 | |
| 11/22/2025 | 10:25:11 AM | sell | $37.03 | $0.4214 | 37.03 | 0.4214 | 87.88 | 0x40...ef86 | |
| 11/22/2025 | 10:21:11 AM | sell | $37.99 | $0.4231 | 37.99 | 0.4231 | 89.79 | 0xa4...9271 |