- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-DAI LPs
Info about LQTY-DAI pair
- Pooled LQTY:
- 2,756.95
- Pooled DAI:
- $14,119.96
LQTY/DAI price stats on Ethereum
As of July 5, 2025, the current price of LQTY token on DEX Uniswap V3 is $1.17. LQTY price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,991.02. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $117,154,692.50. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $17,349.86. The LQTY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/DAI now?
The current liquidity of LQTY/DAI with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $17,349.86.
How many transactions are there in the LQTY/DAI pool in the last 24 hours?
The total transactions of LQTY/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQTY/DAI pool in the last 24 hours?
LQTY/DAI pool has a trading volume of $3,991.02 in the last 24 hours.
What is the exchange rate of 1 LQTY to DAI?
The exchange rate of 1 LQTY to DAI is 1.17, captured at 5:48 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.17 today.
LQTY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:21:11 PM | sell | $125.77 | $1.17 | 125.77 | 1.17 | 107.35 | 0xd8...098a | |
| 07/05/2025 | 5:19:47 PM | sell | $91.31 | $1.17 | 91.31 | 1.17 | 77.4 | 0x43...eab8 | |
| 07/05/2025 | 3:22:11 PM | sell | $140.42 | $1.18 | 140.42 | 1.18 | 118.15 | 0x68...7bb8 | |
| 07/05/2025 | 7:36:35 AM | buy | $86.71 | $1.21 | 86.71 | 1.21 | 71.38 | 0xcf...d094 | |
| 07/05/2025 | 7:15:11 AM | buy | $79.78 | $1.2 | 79.78 | 1.2 | 66.02 | 0x3d...acd2 | |
| 07/05/2025 | 6:59:59 AM | buy | $87.12 | $1.2 | 87.12 | 1.2 | 72.48 | 0xe1...abe0 | |
| 07/05/2025 | 6:54:11 AM | sell | $470.56 | $1.19 | 470.56 | 1.19 | 394.59 | 0x01...691f | |
| 07/05/2025 | 6:53:35 AM | sell | $173.86 | $1.21 | 173.86 | 1.21 | 142.84 | 0x02...9c13 | |
| 07/05/2025 | 6:53:23 AM | sell | $481.04 | $1.24 | 481.04 | 1.24 | 387.23 | 0xb6...a5ea | |
| 07/05/2025 | 6:53:11 AM | sell | $140.44 | $1.26 | 140.44 | 1.26 | 110.79 | 0x80...847a | |
| 07/05/2025 | 6:53:11 AM | sell | $15.15 | $1.26 | 15.15 | 1.26 | 12.01 | 0xc1...073e | |
| 07/05/2025 | 6:52:59 AM | sell | $382.68 | $1.28 | 382.68 | 1.28 | 297.09 | 0x51...0877 | |
| 07/05/2025 | 6:52:47 AM | buy | $1,627.46 | $1.26 | 1,627.46 | 1.26 | 1,286.91 | 0xa3...b895 | |
| 07/05/2025 | 4:06:35 AM | sell | $88.65 | $1.18 | 88.65 | 1.18 | 75 | 0xb2...da6c | |
| 07/04/2025 | 1:45:47 PM | sell | $55.85 | $1.18 | 55.85 | 1.18 | 47.03 | 0x40...8ae5 | |
| 07/04/2025 | 1:41:35 PM | sell | $166.17 | $1.19 | 166.17 | 1.19 | 138.94 | 0xc1...6772 | |
| 07/04/2025 | 10:03:35 AM | buy | $118.77 | $1.22 | 118.77 | 1.22 | 97.18 | 0x2e...6477 | |
| 07/04/2025 | 7:53:11 AM | sell | $142.47 | $1.19 | 142.47 | 1.19 | 118.85 | 0x5b...432e | |
| 07/04/2025 | 6:17:11 AM | sell | $97.66 | $1.2 | 97.66 | 1.2 | 80.85 | 0x7c...6d9c | |
| 07/04/2025 | 5:57:11 AM | sell | $77.27 | $1.21 | 77.27 | 1.21 | 63.62 | 0xe2...bfa7 |