- WhatToFarm
- Ethereum
- Uniswap V3
- LQTY-DAI LPs
Info about LQTY-DAI pair
- Pooled LQTY:
- 18,873.38
- Pooled DAI:
- $495.89
LQTY/DAI price stats on Ethereum
As of January 13, 2026, the current price of LQTY token on DEX Uniswap V3 is $0.4048. LQTY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $928.41. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $40,489,081.46. The liquidity pool contract is 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d with total value locked (TVL) of $991.79. The LQTY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/DAI now?
The current liquidity of LQTY/DAI with the contract address 0x72D3443605eF16e35dE1bF0A28eD4d9D5ff8436d is $991.79.
How many transactions are there in the LQTY/DAI pool in the last 24 hours?
The total transactions of LQTY/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LQTY/DAI pool in the last 24 hours?
LQTY/DAI pool has a trading volume of $928.41 in the last 24 hours.
What is the exchange rate of 1 LQTY to DAI?
The exchange rate of 1 LQTY to DAI is 0.4048, captured at 1:23 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4048 today.
LQTY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:55:11 PM | sell | $37.91 | $0.4048 | 37.91 | 0.4048 | 93.64 | 0x3c...5faf | |
| 01/12/2026 | 9:53:11 PM | sell | $28.18 | $0.4061 | 28.18 | 0.4061 | 69.39 | 0x34...366a | |
| 01/12/2026 | 9:47:11 PM | sell | $37.14 | $0.4073 | 37.14 | 0.4073 | 91.18 | 0xac...63ac | |
| 01/12/2026 | 9:20:23 PM | sell | $55.01 | $0.409 | 55.01 | 0.409 | 134.48 | 0xa2...ecca | |
| 01/12/2026 | 9:03:11 PM | sell | $34.53 | $0.4107 | 34.53 | 0.4107 | 84.07 | 0x16...d9aa | |
| 01/12/2026 | 8:33:59 PM | sell | $34.64 | $0.412 | 34.64 | 0.412 | 84.08 | 0x10...46d9 | |
| 01/12/2026 | 5:34:35 PM | sell | $66.4 | $0.4139 | 66.4 | 0.4139 | 160.41 | 0xb4...e8d3 | |
| 01/12/2026 | 3:32:35 PM | buy | $48.69 | $0.4227 | 48.69 | 0.4227 | 115.18 | 0x20...2d1a | |
| 01/12/2026 | 3:25:59 PM | buy | $62.26 | $0.4206 | 62.26 | 0.4206 | 148.02 | 0xe3...8f89 | |
| 01/12/2026 | 3:19:47 PM | buy | $46.1 | $0.4185 | 46.1 | 0.4185 | 110.15 | 0xd2...29d8 | |
| 01/12/2026 | 3:13:11 PM | buy | $82.58 | $0.4161 | 82.58 | 0.4161 | 198.45 | 0x04...7b68 | |
| 01/12/2026 | 3:08:47 PM | buy | $72.75 | $0.4131 | 72.75 | 0.4131 | 176.07 | 0xb3...f7a9 | |
| 01/12/2026 | 2:51:23 PM | buy | $68.4 | $0.4105 | 68.4 | 0.4105 | 166.64 | 0xff...25b1 | |
| 01/12/2026 | 2:51:23 AM | buy | $50.02 | $0.4082 | 50.02 | 0.4082 | 122.52 | 0xb5...f423 | |
| 01/11/2026 | 11:09:11 PM | sell | $75.46 | $0.4006 | 75.46 | 0.4006 | 188.35 | 0x81...f090 | |
| 01/11/2026 | 11:05:47 PM | sell | $30.13 | $0.4026 | 30.13 | 0.4026 | 74.85 | 0x03...3fb3 | |
| 01/11/2026 | 11:03:23 PM | sell | $34.58 | $0.4038 | 34.58 | 0.4038 | 85.64 | 0x2a...b27d | |
| 01/11/2026 | 10:09:11 PM | sell | $34.58 | $0.4051 | 34.58 | 0.4051 | 85.35 | 0x54...0cc6 | |
| 01/11/2026 | 10:07:23 PM | sell | $28.97 | $0.4062 | 28.97 | 0.4062 | 71.32 | 0x01...bd88 | |
| 01/11/2026 | 9:29:47 PM | sell | $21.27 | $0.4072 | 21.27 | 0.4072 | 52.25 | 0xd7...2fcd |