WhatToFarm
/
Get started
12 Swap

Info about DACC-WETH pair

Price USD
$0.0003174
Price
0.079932 WETH
TVL
$56,135.77
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-14.77%
Share
TXNS
3
Buys
0
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x9A8B31900d0CAA9B55C7a6b5AEF49Fe293F5B703
DACC:
0x005B148048E06A250939f5B0Fc32AaE19c6c2c84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DACC:
93.09M
Pooled WETH:
$8.31

DACC/WETH price stats on Ethereum

As of November 14, 2024, the current price of DACC token on DEX Uniswap V3 is $0.0003174. DACC price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,260.42. DACC token contract is 0x005B148048E06A250939f5B0Fc32AaE19c6c2c84 with a market cap $9,523,525.77. The liquidity pool contract is 0x9A8B31900d0CAA9B55C7a6b5AEF49Fe293F5B703 with total value locked (TVL) of $56,135.77. The DACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DACC/WETH with the contract address 0x9A8B31900d0CAA9B55C7a6b5AEF49Fe293F5B703 is $56,135.77.

The total transactions of DACC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DACC/WETH pool has a trading volume of $5,260.42 in the last 24 hours.

The exchange rate of 1 DACC to WETH is 0.00000009932, captured at 10:08 PM UTC.

The price of converting 1 DACC to USD is $0.0003174 today.

DACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:54:11 AMsell$3,174.5$0.00031740.99320.07993210M
0x4dA...8c78
0xfd...d411
11/14/20243:36:47 AMsell$1,933.57$0.00035910.60360.0611215.38M
0x0F9...2538
0x0e...998a
11/13/202412:33:47 PMsell$152.33$0.00037240.048080.061175408,984.12
0xFcc...5332
0x4f...bf46
11/13/20249:21:35 AMsell$457.14$0.00037720.14440.0611911.21M
0x381...7ca1
0x4b...fbb1
11/12/20245:13:59 PMbuy$32.45$0.00040030.009950.06122781,049.58
0x98A...0Ce8
0xaa...2830
11/12/20245:09:23 PMbuy$163.02$0.00039860.050.061222408,984.12
0xFcc...5332
0x29...cb8e
11/12/20245:08:23 PMbuy$154.01$0.0003960.047220.061214388,889
0x9B2...Dc25
0x8c...d38f
11/12/20244:14:35 PMsell$159.97$0.00050110.049550.061552319,194.67
0x6a8...8628
0x9b...6eee
11/12/20244:13:11 PMsell$197.1$0.00084970.060780.06262231,958.5
0x502...a1f7
0x01...1676
11/12/20244:06:47 PMbuy$130.55$0.00096060.040.062943135,899.44
0x502...a1f7
0xce...24cb
11/12/20244:03:23 PMbuy$195.12$0.00061120.05970.06187319,194.67
0x6a8...8628
0x6c...8c5b
11/12/20244:02:35 PMbuy$40.57$0.00042230.012410.06129296,059.05
0x502...a1f7
0x7d...431e
11/12/20244:02:23 PMbuy$40.25$0.00036220.012310.061108111,111
0x9B2...Dc25
0x00...fd00
11/12/20244:01:11 PMsell$1,034.22$0.0010310.31670.0631581M
0x3eB...C77C
0x88...b87a
11/12/20243:59:47 PMbuy$1,047.88$0.0010440.32090.06321M
0x3eB...C77C
0x96...0080