WhatToFarm
/
Get started
12 Swap

Info about daCat-WETH pair

Price USD
$0.082225
Price
0.0111214 WETH
TVL
$225,637.59
MKT CAP
$897.1K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
351
Telegram price alerts
Pair:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled daCat:
50.76T
Pooled WETH:
$61.48

daCat/WETH price stats on Ethereum

As of May 7, 2025, the current price of daCat token on DEX Uniswap V3 is $0.000000002225. daCat price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $351.29. daCat token contract is 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 with a market cap $897,133.94. The liquidity pool contract is 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 with total value locked (TVL) of $225,637.59. The daCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of daCat/WETH with the contract address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 is $225,637.59.

The total transactions of daCat/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

daCat/WETH pool has a trading volume of $351.29 in the last 24 hours.

The exchange rate of 1 daCat to WETH is 0.000000000001214, captured at 8:38 PM UTC.

The price of converting 1 daCat to USD is $0.000000002225 today.

daCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20252:18:35 PMbuy$83.78$0.0822250.045720.011121437.65B
0x762...CD3d
0xe5...fb9a
05/07/20251:11:11 PMbuy$101.2$0.0822190.055280.011121245.59B
0xb85...D4Ca
0x6c...7b74
05/06/202511:45:59 PMsell$8.17$0.0821830.004510.01112043.74B
0x775...D50d
0xef...ca8a
05/06/202510:15:59 PMbuy$55.26$0.0821680.030870.011121125.49B
0x762...CD3d
0x89...74e6
05/06/20257:07:23 PMbuy$2.24$0.0821670.0012530.0111211.04B
0x0B2...94D4
0xfd...4223
05/06/20255:15:23 PMbuy$100.61$0.0821340.0570.011120947.13B
0x762...CD3d
0xc6...61f6
05/06/20251:42:35 PMsell$9.82$0.0821180.0055710.01112014.64B
0xBD7...cc32
0x90...42d8
05/06/20254:50:47 AMbuy$0.1713$0.0821770.000095080.011120878.69M
0xDa7...aA5D
0x5d...eb47
05/06/202512:20:47 AMbuy$3.91$0.0821970.0021520.01112081.78B
0xE09...55d3
0xe8...43f8
05/05/20259:10:35 PMbuy$895.65$0.0821650.49560.0111198413.52B
0x418...0bD1
0x6c...2a17
05/05/20258:50:59 PMsell$74.22$0.0821330.041140.011118234.79B
0x466...4E1d
0x36...aec8
05/05/20257:45:59 PMbuy$0.1353$0.0821680.000074330.01111962.44M
0x462...b9e1
0xc4...02e3
05/05/20255:58:47 PMbuy$18.68$0.0821580.01030.0111198.66B
0x4bc...d146
0x37...501e
05/05/20255:07:11 PMbuy$1.98$0.0821490.0010980.011119923.07M
0xE09...55d3
0x1b...12db
05/05/20255:04:59 PMsell$23.29$0.0821360.01290.011118310.9B
0xE09...55d3
0xe9...ffb7
05/05/20255:03:35 PMsell$9.7$0.0821370.0053760.01111834.54B
0xE09...55d3
0xac...9a9f
05/05/20255:02:47 PMsell$639.7$0.082150.35420.011119297.53B
0xE09...55d3
0x27...1578
05/05/20254:51:23 PMsell$634.72$0.0821750.35140.0111204291.78B
0xE09...55d3
0xc4...c37e
05/05/20254:41:35 PMbuy$6.98$0.0821990.0038680.01112183.18B
0x65C...d4ee
0x0d...0e72
05/05/20252:59:47 PMbuy$2.3$0.0822040.0012740.01112181.05B
0xb9e...E018
0x1b...3252