WhatToFarm
/
Get started
12 Swap

Info about daCat-WETH pair

Price USD
$0.08672
Price
0.0111495 WETH
TVL
$615,744.91
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
4
Buys
3
Sells
1
Volume
571
Telegram price alerts
Pair:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled daCat:
45.9T
Pooled WETH:
$68.39

daCat/WETH price stats on Ethereum

As of September 18, 2025, the current price of daCat token on DEX Uniswap V3 is $0.00000000672. daCat price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $571.22. daCat token contract is 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 with a market cap $2,708,933.10. The liquidity pool contract is 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 with total value locked (TVL) of $615,744.91. The daCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of daCat/WETH with the contract address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 is $615,744.91.

The total transactions of daCat/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

daCat/WETH pool has a trading volume of $571.22 in the last 24 hours.

The exchange rate of 1 daCat to WETH is 0.000000000001495, captured at 1:11 AM UTC.

The price of converting 1 daCat to USD is $0.00000000672 today.

daCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:24:23 AMbuy$89.85$0.086720.020.011149513.37B
0xDeD...dDD0
0x46...c059
09/17/20255:10:59 AMbuy$342.04$0.0866980.076280.011149351.06B
0x5d4...0387
0xd0...33d1
09/17/20253:17:11 AMsell$18.2$0.0867240.0040150.01114832.71B
0xA92...23AF
0xbc...37bf
09/16/20255:28:59 PMbuy$121.12$0.0867140.02690.011149118.04B
0xE09...55d3
0xc7...9447
09/14/20259:15:47 PMbuy$289.81$0.0868740.06280.011148942.16B
0x64f...95fA
0x3d...5531
09/14/20254:01:59 PMsell$178.01$0.08680.038740.01114826.18B
0x0B8...9492
0x31...a2ab
09/14/20251:05:35 PMsell$1.03$0.0868640.00022340.0111481150.83M
0x89b...a4fa
0xfc...7a9c
09/14/20258:53:23 AMsell$329.36$0.0869080.070680.011148247.68B
0x7d5...039a
0x06...4250
09/14/20252:41:59 AMbuy$5.44$0.0869880.0011630.0111493779.05M
0x620...02fF
0x29...f829
09/14/20252:40:47 AMbuy$0.9905$0.0869880.00021160.0111493141.74M
0x620...02fF
0x60...8818
09/13/20255:37:47 AMbuy$45.11$0.0870720.0095220.01114926.38B
0xa5D...8dEA
0xaf...bcc6
09/13/20251:56:11 AMbuy$74.79$0.0870380.015860.011149210.63B
0x7F8...3E55
0xf4...7c9e
09/13/202512:46:59 AMbuy$9.87$0.0870050.0021030.01114911.41B
0xE09...55d3
0x10...b5ac
09/12/20259:16:35 PMsell$197.93$0.0869260.04240.011148328.58B
0x94c...FB97
0x14...7d68
09/12/20259:14:47 PMbuy$19.82$0.0869830.0042390.01114932.84B
0x4cE...39ad
0xd1...a1f5
09/12/20259:00:23 AMbuy$5.88$0.0867630.00130.0111493870.39M
0x206...6c87
0x73...813c
09/11/20258:23:11 PMbuy$99.32$0.08660.022460.011149315.05B
0xBb9...28b4
0x3e...9798
09/11/20251:10:59 PMbuy$215.94$0.086580.048940.011149132.82B
0xcbE...B61f
0xff...72bb
09/11/202512:55:59 AMsell$1,402.58$0.0864730.32250.0111488216.68B
0xcbD...0d20
0xcd...6feb
09/10/20254:07:59 PMbuy$20.26$0.086620.0046060.01115043.06B
0x4a5...08d5
0xcd...3dce