WhatToFarm
/
Get started
12 Swap

Info about daCat-WETH pair

Price USD
$0.082827
Price
0.0129383 WETH
TVL
$392,010.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
76
Telegram price alerts
Pair:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled daCat:
57.61T
Pooled WETH:
$53.87

daCat/WETH price stats on Ethereum

As of December 22, 2025, the current price of daCat token on DEX Uniswap V3 is $0.000000002827. daCat price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.30. daCat token contract is 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 with a market cap $1,139,901.44. The liquidity pool contract is 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 with total value locked (TVL) of $392,010.64. The daCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of daCat/WETH with the contract address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 is $392,010.64.

The total transactions of daCat/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

daCat/WETH pool has a trading volume of $76.30 in the last 24 hours.

The exchange rate of 1 daCat to WETH is 0.0000000000009383, captured at 8:00 AM UTC.

The price of converting 1 daCat to USD is $0.000000002827 today.

daCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:44:11 AMbuy$0.03013$0.0828270.000010.012938310.66M
0x897...27e6
0x1e...b781
12/22/202512:00:47 AMsell$36.95$0.0827910.012350.012932913.24B
0xB0c...93B2
0x02...167a
12/21/20255:08:35 PMsell$22.2$0.0827860.0074370.01293327.97B
0xB0c...93B2
0x09...2c03
12/21/20253:24:11 PMsell$17.1$0.0827590.0057860.01293346.2B
0xB0c...93B2
0xb0...dd1f
12/21/202512:37:47 AMsell$12.22$0.0827710.0041170.01293364.41B
0xB0c...93B2
0x21...9051
12/20/202510:03:59 PMsell$133.24$0.0827770.044820.012934447.96B
0xee9...7C25
0x39...d8f1
12/20/20259:35:35 PMsell$17.16$0.082780.0057750.01293536.17B
0xB0c...93B2
0x60...33f0
12/20/20258:12:59 PMbuy$0.03892$0.0828130.000013010.012941113.83M
0x08d...D0b8
0xa0...4547
12/20/20251:26:59 AMbuy$1.48$0.0828120.00049650.0129411527.57M
0x6A1...dbAE
0x3f...7894
12/19/20254:34:59 PMsell$17.55$0.0828070.0058490.01293556.25B
0xB0c...93B2
0x98...c8ce
12/19/20253:25:11 PMbuy$407.59$0.0827930.13690.0129389145.91B
0x06B...A77F
0x90...2ac3
12/19/20256:24:59 AMbuy$30.31$0.0827390.010360.012936311.07B
0x780...b7FB
0xc4...be79
12/19/20253:35:35 AMbuy$30.87$0.0827210.010610.012935911.34B
0xee9...7C25
0xa6...11a2
12/18/20252:45:59 PMsell$17.17$0.0827250.0058630.01293036.3B
0xB0c...93B2
0x84...7026
12/18/20257:31:11 AMsell$15.05$0.0826260.0053320.01293045.73B
0xA77...68F4
0x78...89b5
12/17/20257:27:11 PMbuy$24.58$0.0826380.0087190.0129369.32B
0x4E8...2Deb
0x27...c1ff
12/17/20257:05:59 PMsell$155.97$0.0826090.055670.012931259.78B
0xA69...A9bE
0x39...f54d
12/17/20256:47:47 PMsell$0.2108$0.0826260.000074840.012932280.29M
0xD09...Abe3
0x46...b9d4
12/17/20254:00:11 PMsell$17.31$0.0827020.0059740.01293236.41B
0xB0c...93B2
0xee...7735
12/15/20254:18:47 PMsell$10.82$0.0828140.0035860.01293243.85B
0x849...7b40
0x1e...0d15