WhatToFarm
/
Get started
12 Swap

Info about daCat-WETH pair

Price USD
$0.082739
Price
0.0129363 WETH
TVL
$315,498.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.68%
24h
4.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
93
Telegram price alerts
Pair:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled daCat:
57.66T
Pooled WETH:
$53.82

daCat/WETH price stats on Ethereum

As of December 19, 2025, the current price of daCat token on DEX Uniswap V3 is $0.000000002739. daCat price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.42. daCat token contract is 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 with a market cap $1,104,439.46. The liquidity pool contract is 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 with total value locked (TVL) of $315,498.35. The daCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of daCat/WETH with the contract address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 is $315,498.35.

The total transactions of daCat/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

daCat/WETH pool has a trading volume of $93.42 in the last 24 hours.

The exchange rate of 1 daCat to WETH is 0.0000000000009363, captured at 7:21 AM UTC.

The price of converting 1 daCat to USD is $0.000000002739 today.

daCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:24:59 AMbuy$30.31$0.0827390.010360.012936311.07B
0x780...b7FB
0xc4...be79
12/19/20253:35:35 AMbuy$30.87$0.0827210.010610.012935911.34B
0xee9...7C25
0xa6...11a2
12/18/20252:45:59 PMsell$17.17$0.0827250.0058630.01293036.3B
0xB0c...93B2
0x84...7026
12/18/20257:31:11 AMsell$15.05$0.0826260.0053320.01293045.73B
0xA77...68F4
0x78...89b5
12/17/20257:27:11 PMbuy$24.58$0.0826380.0087190.0129369.32B
0x4E8...2Deb
0x27...c1ff
12/17/20257:05:59 PMsell$155.97$0.0826090.055670.012931259.78B
0xA69...A9bE
0x39...f54d
12/17/20256:47:47 PMsell$0.2108$0.0826260.000074840.012932280.29M
0xD09...Abe3
0x46...b9d4
12/17/20254:00:11 PMsell$17.31$0.0827020.0059740.01293236.41B
0xB0c...93B2
0xee...7735
12/15/20254:18:47 PMsell$10.82$0.0828140.0035860.01293243.85B
0x849...7b40
0x1e...0d15
12/15/202512:53:11 AMsell$7.87$0.0828510.0025760.01293252.76B
0xE09...55d3
0xea...baf1
12/15/202512:52:23 AMsell$147.88$0.0828540.048350.012933451.81B
0xE09...55d3
0x96...c214
12/14/202510:49:47 PMsell$346.02$0.0828610.11320.0129362120.94B
0xEb3...Afda
0xb0...9b42
12/14/202510:22:23 AMsell$21.65$0.0829210.0069560.01293837.41B
0xB0c...93B2
0x39...c458
12/14/20259:49:35 AMsell$22.57$0.0829130.0072740.01293867.75B
0xB0c...93B2
0x0e...a87b
12/14/20259:40:35 AMsell$6.87$0.0829130.0022160.01293872.36B
0x431...74f3
0xe3...3ba4
12/14/20257:19:11 AMbuy$55.8$0.082930.017970.012944119.04B
0x722...9FD4
0xf9...0200
12/13/20259:52:47 PMbuy$20.82$0.0829330.0066990.01294377.1B
0x4a5...08d5
0xc7...91b3
12/13/20256:52:11 PMsell$22.66$0.082920.007280.0129387.76B
0xB0c...93B2
0x69...4299
12/13/20255:25:23 PMbuy$9.94$0.0829390.0031930.01294383.38B
0xE09...55d3
0x46...f223
12/13/20254:06:11 AMsell$0.2327$0.0829020.000075220.012938180.18M
0x1d5...Ace1
0x0d...01e0