WhatToFarm
/
Get started
12 Swap

Info about daCat-WETH pair

Price USD
$0.084547
Price
0.0111188 WETH
TVL
$467,579.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.53%
24h
-3.62%
Share
TXNS
4
Buys
0
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xE6c9774F18C11Ebe7B993093DA432bcc422bec26
daCat:
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled daCat:
51.9T
Pooled WETH:
$60.52

daCat/WETH price stats on Ethereum

As of October 23, 2025, the current price of daCat token on DEX Uniswap V3 is $0.000000004547. daCat price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,299.61. daCat token contract is 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 with a market cap $1,833,000.13. The liquidity pool contract is 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 with total value locked (TVL) of $467,579.72. The daCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of daCat/WETH with the contract address 0xE6c9774F18C11Ebe7B993093DA432bcc422bec26 is $467,579.72.

The total transactions of daCat/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

daCat/WETH pool has a trading volume of $5,299.61 in the last 24 hours.

The exchange rate of 1 daCat to WETH is 0.000000000001188, captured at 7:03 AM UTC.

The price of converting 1 daCat to USD is $0.000000004547 today.

daCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20255:06:11 AMsell$5,108.74$0.0845471.330.01111881.12T
0x6Ba...2EE4
0x0a...2a07
10/23/20252:21:59 AMsell$142.52$0.0846610.037170.011121530.57B
0x171...8d2a
0x34...eb81
10/23/20252:20:35 AMsell$46.65$0.0846650.012160.011121610B
0x171...8d2a
0x52...69ce
10/22/20252:03:59 PMsell$1.67$0.0847180.0004330.0111216355.83M
0x99D...7432
0x0a...0fa1
10/22/20253:05:47 AMbuy$267.19$0.0847120.069330.011122256.7B
0x44f...92D6
0x37...720f
10/21/20258:12:47 AMbuy$11.43$0.0847330.002950.01112212.42B
0x45c...1b88
0x0c...43eb
10/21/20256:10:59 AMbuy$33.93$0.0847290.0087620.01112217.17B
0x45c...1b88
0x72...c327
10/20/20254:50:11 PMbuy$0.2451$0.0847960.000062410.011122151.11M
0x5E6...D0E8
0x84...0066
10/20/20252:32:23 PMsell$14.94$0.0849120.0036930.01112133.04B
0xB00...7CC9
0x91...cd64
10/19/20256:06:23 PMbuy$6.42$0.08490.0015990.01112211.31B
0x0c9...1574
0x74...4c91
10/19/20255:20:23 PMbuy$519.9$0.0848780.12980.0111218106.56B
0xE09...55d3
0x00...71f5
10/19/20252:43:47 PMsell$13.6$0.0848050.0034230.01112082.83B
0x101...de11
0xd7...8122
10/19/20259:47:11 AMbuy$6.94$0.0847480.0017780.01112161.46B
0x5AC...c185
0xa0...e72e
10/19/20256:49:59 AMbuy$3.47$0.0847350.00089260.0111216734M
0x0c9...1574
0x61...1782
10/19/20254:22:11 AMbuy$29.61$0.0847240.007620.01112156.27B
0x44f...92D6
0x2d...7103
10/19/20252:42:59 AMbuy$436.3$0.0847050.11250.011121392.73B
0x44f...92D6
0xc3...dec3
10/18/202511:34:11 PMbuy$1,879.59$0.0846810.48250.0111201401.47B
0xaD5...995d
0x88...4302
10/18/20258:17:23 PMbuy$9.88$0.084630.0025440.01111922.13B
0x5AC...c185
0xcc...4117
10/18/20256:56:11 PMbuy$277.74$0.0846170.071630.01111960.15B
0xa5D...8dEA
0x57...13a5
10/18/20255:18:11 PMbuy$4.95$0.0846130.0012770.01111891.07B
0x56A...be53
0x02...9135