Info about DAC-WETH pair
- Pooled DAC:
- 17.17M
- Pooled WETH:
- $0.228
DAC/WETH price stats on Ethereum
As of March 12, 2026, the current price of DAC token on DEX Uniswap V2 is $0.00002786. DAC price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,961.50. DAC token contract is 0xCb063cEb309867f430fa7AfF521fA11eb76A4e94 with a market cap $2,835.97. The liquidity pool contract is 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA with total value locked (TVL) of $941.98. The DAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAC/WETH now?
The current liquidity of DAC/WETH with the contract address 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA is $941.98.
How many transactions are there in the DAC/WETH pool in the last 24 hours?
The total transactions of DAC/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAC/WETH pool in the last 24 hours?
DAC/WETH pool has a trading volume of $7,961.50 in the last 24 hours.
What is the exchange rate of 1 DAC to WETH?
The exchange rate of 1 DAC to WETH is 0.00000001349, captured at 6:21 PM UTC.
How much is 1 DAC in dollars?
The price of converting 1 DAC to USD is $0.00002786 today.
DAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:00:11 PM | sell | $8.92 | $0.00002786 | 0.00432 | 0.071349 | 320,158.82 | 0xf9...3d53 | |
| 03/11/2026 | 10:05:35 PM | sell | $5.17 | $0.00002879 | 0.002495 | 0.071389 | 179,601.24 | 0x68...df41 | |
| 03/11/2026 | 9:41:47 PM | sell | $23.96 | $0.00003051 | 0.01157 | 0.071474 | 785,366.44 | 0x35...579f | |
| 03/11/2026 | 9:36:59 PM | sell | $6.47 | $0.00003241 | 0.003127 | 0.071566 | 199,685.01 | 0xa2...7306 | |
| 03/11/2026 | 9:34:35 PM | sell | $14.34 | $0.00003372 | 0.006934 | 0.07163 | 425,309.28 | 0x09...adf6 | |
| 03/11/2026 | 7:46:47 PM | sell | $5.65 | $0.00003513 | 0.002725 | 0.071693 | 160,898.71 | 0x73...a54f | |
| 03/11/2026 | 7:45:23 PM | sell | $10.84 | $0.00003631 | 0.005216 | 0.071746 | 298,730.45 | 0x1d...22d4 | |
| 03/11/2026 | 6:54:11 PM | sell | $11.27 | $0.00003774 | 0.005431 | 0.071818 | 298,730.45 | 0xb3...bf84 | |
| 03/11/2026 | 6:47:35 PM | sell | $12.57 | $0.00003928 | 0.006074 | 0.071897 | 320,158.82 | 0x58...2695 | |
| 03/11/2026 | 6:45:11 PM | sell | $4.33 | $0.00004045 | 0.002094 | 0.071954 | 107,154.52 | 0x3c...87c7 | |
| 03/11/2026 | 6:44:59 PM | sell | $33.89 | $0.00004026 | 0.01638 | 0.071945 | 785,366.44 | 0x9c...fb58 | |
| 03/11/2026 | 6:41:35 PM | sell | $41.54 | $0.00004585 | 0.02007 | 0.072215 | 850,618.57 | 0x17...0e2e | |
| 03/11/2026 | 6:22:59 PM | buy | $6.96 | $0.00005198 | 0.00336 | 0.072508 | 133,943.15 | 0x13...ef93 | |
| 03/11/2026 | 6:15:35 PM | buy | $10.09 | $0.00005054 | 0.004878 | 0.072443 | 199,685.01 | 0x26...01c9 | |
| 03/11/2026 | 6:08:23 PM | buy | $7.91 | $0.00004916 | 0.003821 | 0.072375 | 160,898.71 | 0x14...3dfc | |
| 03/11/2026 | 6:05:35 PM | buy | $9.92 | $0.00004779 | 0.004793 | 0.072308 | 207,652.18 | 0x84...bad1 | |
| 03/11/2026 | 6:04:59 PM | buy | $5 | $0.00004663 | 0.00242 | 0.072253 | 107,401.78 | 0x90...b6b4 | |
| 03/11/2026 | 6:03:59 PM | buy | $29.73 | $0.00004402 | 0.01436 | 0.072126 | 675,368.91 | 0x83...1798 | |
| 03/11/2026 | 5:58:11 PM | buy | $9.92 | $0.0000417 | 0.004798 | 0.072017 | 179,601.24 | 0x06...fce6 | |
| 03/11/2026 | 5:58:11 PM | buy | $89.42 | $0.0000417 | 0.04325 | 0.072017 | 1.9M | 0x35...8d0d |