WhatToFarm
/
12 Swap

Info about DAC-WETH pair

Price USD
$0.00002786
Price
0.071349 WETH
TVL
$941.97
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Share
TXNS
37
Buys
20
Sells
17
Volume
8K
Telegram price alerts
Pair:
0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA
DAC:
0xCb063cEb309867f430fa7AfF521fA11eb76A4e94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAC:
17.17M
Pooled WETH:
$0.228

DAC/WETH price stats on Ethereum

As of March 12, 2026, the current price of DAC token on DEX Uniswap V2 is $0.00002786. DAC price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,961.50. DAC token contract is 0xCb063cEb309867f430fa7AfF521fA11eb76A4e94 with a market cap $2,835.97. The liquidity pool contract is 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA with total value locked (TVL) of $941.98. The DAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAC/WETH with the contract address 0xE0032Dba598C7086a4747F5912C2AcF055e7dCDA is $941.98.

The total transactions of DAC/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

DAC/WETH pool has a trading volume of $7,961.50 in the last 24 hours.

The exchange rate of 1 DAC to WETH is 0.00000001349, captured at 6:21 PM UTC.

The price of converting 1 DAC to USD is $0.00002786 today.

DAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:00:11 PMsell$8.92$0.000027860.004320.071349320,158.820xf9...3d53
03/11/202610:05:35 PMsell$5.17$0.000028790.0024950.071389179,601.240x68...df41
03/11/20269:41:47 PMsell$23.96$0.000030510.011570.071474785,366.440x35...579f
03/11/20269:36:59 PMsell$6.47$0.000032410.0031270.071566199,685.010xa2...7306
03/11/20269:34:35 PMsell$14.34$0.000033720.0069340.07163425,309.280x09...adf6
03/11/20267:46:47 PMsell$5.65$0.000035130.0027250.071693160,898.710x73...a54f
03/11/20267:45:23 PMsell$10.84$0.000036310.0052160.071746298,730.450x1d...22d4
03/11/20266:54:11 PMsell$11.27$0.000037740.0054310.071818298,730.450xb3...bf84
03/11/20266:47:35 PMsell$12.57$0.000039280.0060740.071897320,158.820x58...2695
03/11/20266:45:11 PMsell$4.33$0.000040450.0020940.071954107,154.520x3c...87c7
03/11/20266:44:59 PMsell$33.89$0.000040260.016380.071945785,366.440x9c...fb58
03/11/20266:41:35 PMsell$41.54$0.000045850.020070.072215850,618.570x17...0e2e
03/11/20266:22:59 PMbuy$6.96$0.000051980.003360.072508133,943.150x13...ef93
03/11/20266:15:35 PMbuy$10.09$0.000050540.0048780.072443199,685.010x26...01c9
03/11/20266:08:23 PMbuy$7.91$0.000049160.0038210.072375160,898.710x14...3dfc
03/11/20266:05:35 PMbuy$9.92$0.000047790.0047930.072308207,652.180x84...bad1
03/11/20266:04:59 PMbuy$5$0.000046630.002420.072253107,401.780x90...b6b4
03/11/20266:03:59 PMbuy$29.73$0.000044020.014360.072126675,368.910x83...1798
03/11/20265:58:11 PMbuy$9.92$0.00004170.0047980.072017179,601.240x06...fce6
03/11/20265:58:11 PMbuy$89.42$0.00004170.043250.0720171.9M0x35...8d0d