- WhatToFarm
- Ethereum
- Uniswap V3
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 103.6M
- Pooled WETH:
- $0.05644
CZ/WETH price stats on Ethereum
As of January 5, 2025, the current price of CZ token on DEX Uniswap V3 is $0.0001096. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $1,097,771.69. The liquidity pool contract is 0xd386a3d8dbA0c41C8524205A8f4617B18AfC0d23 with total value locked (TVL) of $304.40. The CZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0xd386a3d8dbA0c41C8524205A8f4617B18AfC0d23 is $304.40.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.00000004071, captured at 9:29 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0001096 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:25:23 AM | sell | $2,567.78 | $0.0001096 | 0.9532 | 0.074071 | 23.41M | 0x6b...0b88 | |
| 09/28/2024 | 3:25:23 AM | buy | $2,575.22 | $0.0001103 | 0.9559 | 0.074095 | 23.34M | 0x90...b390 | |
| 09/28/2024 | 3:00:47 AM | sell | $2,090.57 | $0.0001026 | 0.7744 | 0.073802 | 20.36M | 0x81...6550 | |
| 09/28/2024 | 3:00:47 AM | buy | $2,097.43 | $0.0001032 | 0.7769 | 0.073825 | 20.31M | 0x14...a588 | |
| 09/28/2024 | 3:00:11 AM | sell | $134.95 | $0.00007325 | 0.04999 | 0.072713 | 1.84M | 0xf7...3400 | |
| 09/28/2024 | 2:59:23 AM | buy | $134.97 | $0.0000737 | 0.05 | 0.07273 | 1.83M | 0x98...59b5 | |
| 09/28/2024 | 2:56:35 AM | sell | $266.31 | $0.00007531 | 0.09856 | 0.072787 | 3.54M | 0x81...26bc | |
| 09/28/2024 | 2:56:35 AM | buy | $267.5 | $0.00007575 | 0.09899 | 0.072803 | 3.53M | 0x06...d2fa | |
| 09/28/2024 | 1:39:59 AM | sell | $162.11 | $0.00007351 | 0.06018 | 0.072729 | 2.21M | 0x81...1c56 | |
| 09/28/2024 | 1:39:59 AM | buy | $161.62 | $0.00007397 | 0.06 | 0.072746 | 2.18M | 0xcf...7339 | |
| 09/28/2024 | 12:07:23 AM | buy | $0.4046 | $0.00007163 | 0.00015 | 0.072655 | 5,648.92 | 0xdd...33be | |
| 09/27/2024 | 8:43:23 PM | sell | $28.23 | $0.00007148 | 0.01048 | 0.072654 | 394,974.09 | 0xf6...877c | |
| 09/27/2024 | 8:43:11 PM | sell | $222.27 | $0.00007528 | 0.08253 | 0.072795 | 2.95M | 0xee...2713 | |
| 09/27/2024 | 8:42:35 PM | buy | $181.83 | $0.00007639 | 0.06752 | 0.072836 | 2.38M | 0xa2...6797 | |
| 09/27/2024 | 8:42:23 PM | buy | $70.08 | $0.00007261 | 0.026 | 0.072693 | 965,222.33 | 0x94...2bae | |
| 09/27/2024 | 5:29:11 PM | buy | $0.058242 | $0.00007149 | 0.08306 | 0.072654 | 0.1152 | 0xe4...8633 | |
| 09/27/2024 | 4:54:11 PM | sell | $118.53 | $0.00007348 | 0.04362 | 0.072704 | 1.61M | 0x16...edb9 | |
| 09/27/2024 | 4:14:59 PM | sell | $31.36 | $0.00007516 | 0.01163 | 0.072789 | 417,250.44 | 0x7e...7796 | |
| 09/27/2024 | 4:01:47 PM | sell | $37.97 | $0.00007595 | 0.01414 | 0.072829 | 500,000 | 0x7f...f247 | |
| 09/27/2024 | 3:58:59 PM | sell | $35.94 | $0.00007715 | 0.01338 | 0.072872 | 465,878.15 | 0xc5...8237 |