WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.0001013
Price
0.073772 WETH
TVL
$4,961.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A5BEF8C4B1d511bc076A416B097eEa798247301
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
44.13M
Pooled WETH:
$0.182

CZ/WETH price stats on Ethereum

As of January 5, 2025, the current price of CZ token on DEX Uniswap V3 is $0.0001013. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $1,013,522.52. The liquidity pool contract is 0x7A5BEF8C4B1d511bc076A416B097eEa798247301 with total value locked (TVL) of $4,961.77. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x7A5BEF8C4B1d511bc076A416B097eEa798247301 is $4,961.77.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000003772, captured at 9:01 AM UTC.

The price of converting 1 CZ to USD is $0.0001013 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20242:45:11 PMsell$117.04$0.00010130.043560.0737721.15M
0x3Cf...5d3f
0x82...1506
09/27/20242:42:35 PMsell$365.52$0.00010150.13620.0737833.6M
0x3Cf...5d3f
0xd6...cb96
09/27/20242:27:23 PMbuy$99.62$0.00010410.0370.073866956,980.47
0xF5a...8C25
0x1f...a5c5
09/27/20242:10:11 PMsell$1,428.34$0.00010180.53620.07382414.02M
0x8b1...9530
0x80...4b69
09/27/20242:09:11 PMsell$195.84$0.00011250.073520.0742251.74M
0x6d9...66c7
0x05...4b77
09/27/20241:44:59 PMbuy$143.99$0.00011550.054410.0743681.25M
0xae2...aE13
0xd3...cd82
09/27/20241:41:35 PMbuy$92.57$0.0001090.0350.074121849,132.09
0x021...8ECB
0x9f...5bd4
09/27/20241:32:11 PMsell$257.91$0.00011150.097220.0742062.31M
0x954...575A
0xb2...3510
09/27/20241:06:35 PMbuy$132.71$0.00011750.050.074431.13M
0x05e...974a
0xf6...391b
09/27/20241:04:11 PMbuy$132.89$0.00011030.050.0741521.2M
0x05e...974a
0xa3...2a91
09/27/202412:58:47 PMbuy$106.29$0.00010480.040.0739431.01M
0xEe9...eA97
0xb9...8dbc
09/27/202412:52:11 PMbuy$1,448.73$0.00010340.54450.07388914M
0x05e...974a
0x90...105d
09/27/202412:39:35 PMsell$1,012.18$0.00010120.38020.07380210M
0xad8...345c
0x8c...5100
09/27/202412:36:47 PMbuy$1,221.57$0.00010310.45890.07387511.84M
0x080...0082
0x1e...5555
09/27/202411:53:23 AMsell$707.57$0.00010030.26690.0737877.05M
0xe09...33D1
0x2e...fb23
09/27/202411:52:47 AMsell$155.74$0.00010080.058760.0738061.54M
0xe1d...5188
0x00...b175
09/27/202411:52:11 AMbuy$804.16$0.00010250.30340.0738697.84M
0xaeE...A9C1
0x56...38d2
09/27/202411:51:23 AMsell$702.99$0.00010040.26530.073797M
0x25A...010a
0x89...8c95
09/27/202411:48:23 AMbuy$525.21$0.00010250.19810.0738715.12M
0x085...5Bb4
0xc1...df7e
09/27/202411:41:59 AMbuy$204.82$0.00010210.077290.0738542.01M
0x214...6aB1
0x15...b78c