WhatToFarm
/
Get started
12 Swap

Info about CYPR-WETH pair

Price USD
$0.051026
Price
0.092273 WETH
TVL
$193,989.91
MKT CAP
$1M
5m
0%
1h
20.58%
4h
50.42%
24h
1,422%
Share
TXNS
89
Buys
56
Sells
33
Volume
179K
Telegram price alerts
Pair:
0x6247d5F90225Bc6864Fa0ECDD038d9112287DD1d
CYPR:
0xfA9d71c65886CD379104468409d1528e629b9f91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYPR:
95.48B
Pooled WETH:
$21.26

CYPR/WETH price stats on Ethereum

As of October 4, 2025, the current price of CYPR token on DEX Uniswap V2 is $0.000001026. CYPR price is up 1,422% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $179,102.45. CYPR token contract is 0xfA9d71c65886CD379104468409d1528e629b9f91 with a market cap $1,026,389.24. The liquidity pool contract is 0x6247d5F90225Bc6864Fa0ECDD038d9112287DD1d with total value locked (TVL) of $193,989.91. The CYPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYPR/WETH with the contract address 0x6247d5F90225Bc6864Fa0ECDD038d9112287DD1d is $193,989.91.

The total transactions of CYPR/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

CYPR/WETH pool has a trading volume of $179,102.45 in the last 24 hours.

The exchange rate of 1 CYPR to WETH is 0.0000000002273, captured at 2:34 PM UTC.

The price of converting 1 CYPR to USD is $0.000001026 today.

CYPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20252:25:47 PMsell$2,297.61$0.0510260.50890.0922732.24B
0x0D9...6F10
0xc6...8f6a
10/04/20252:10:35 PMbuy$6,574.48$0.0510531.450.0923356.67B
0x63C...303A
0x87...067e
10/04/20251:55:23 PMsell$2,622.12$0.0693560.58450.0920852.8B
0x83b...f6e2
0x43...297a
10/04/20251:39:59 PMbuy$6,350.18$0.0696541.410.0921527.03B
0xA99...52D3
0xb2...4269
10/04/20251:24:59 PMsell$1,516.88$0.0685110.33820.0918971.78B
0xA43...8847
0x6b...7f60
10/04/20251:09:35 PMsell$1,205.3$0.0688260.26720.0919561.37B
0x3De...46B7
0x8f...8e45
10/04/202512:53:59 PMbuy$1,375.77$0.0688510.30540.0919641.55B
0x615...6B1b
0xce...039e
10/04/202512:38:47 PMbuy$2,652.8$0.068460.58870.0918773.14B
0xD5d...60f1
0xbf...8dae
10/04/202512:23:47 PMbuy$1,994.48$0.068020.44260.0917792.49B
0x5c4...1E83
0xcd...77ae
10/04/202512:08:47 PMsell$513.93$0.0678390.1140.091739655.55M
0x957...03a1
0xf1...27b9
10/04/202511:52:47 AMbuy$2,136.85$0.0677420.47360.0917162.76B
0xa7F...640E
0x69...6a7c
10/04/202511:37:23 AMbuy$1,506.92$0.0673660.3360.0916422.05B
0x073...4b19
0x75...496b
10/04/202511:22:23 AMsell$1,001.94$0.067320.2220.0916221.37B
0xf28...8Fc2
0x25...e58c
10/04/202511:06:59 AMbuy$1,341.33$0.0673340.29730.0916251.83B
0x127...76cE
0xa8...89df
10/04/202510:51:59 AMbuy$1,301.09$0.0670590.290.0915731.84B
0xaD4...97B4
0xc3...b11e
10/04/202510:36:47 AMbuy$1,535.61$0.0668230.34170.0915182.25B
0x968...89Ea
0x4a...4aee
10/04/202510:21:47 AMsell$467.44$0.0666860.10410.091489699.12M
0x064...91E7
0x2b...f6e2
10/04/202510:06:35 AMbuy$1,599.42$0.0666290.35620.0914762.41B
0x6b1...7Ed4
0xb6...2499
10/04/20259:51:35 AMbuy$1,401.23$0.066370.31230.0914192.2B
0x907...CC01
0xd1...d700
10/04/20259:36:35 AMsell$2,136.07$0.0663930.47610.0914253.34B
0xbEB...74dA
0xbe...ca96