WhatToFarm
/
Get started
12 Swap

Info about CYPHOAI-WETH pair

Price USD
$0.057405
Price
0.081653 WETH
TVL
$319,351.2
MKT CAP
$3.2M
5m
-6.01%
1h
-40.32%
4h
1.41%
24h
-19.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xf051a5bb29aE4591B0dB1D32cAda1Fd11e9a7EB6
CYPHOAI:
0x8C8Ce76A826aC83Aa77059f8175516303908A257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYPHOAI:
21.12B
Pooled WETH:
$35.65

CYPHOAI/WETH price stats on Ethereum

As of August 31, 2025, the current price of CYPHOAI token on DEX Uniswap V2 is $0.000007405. CYPHOAI price is down -19.07% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $5,865,556.41. CYPHOAI token contract is 0x8C8Ce76A826aC83Aa77059f8175516303908A257 with a market cap $3,180,798.36. The liquidity pool contract is 0xf051a5bb29aE4591B0dB1D32cAda1Fd11e9a7EB6 with total value locked (TVL) of $319,351.21. The CYPHOAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYPHOAI/WETH with the contract address 0xf051a5bb29aE4591B0dB1D32cAda1Fd11e9a7EB6 is $319,351.21.

The total transactions of CYPHOAI/WETH is 2961 in the last 24 hours, 1961 of which are buy transactions, and 1000 are sales transactions.

CYPHOAI/WETH pool has a trading volume of $5,865,556.41 in the last 24 hours.

The exchange rate of 1 CYPHOAI to WETH is 0.000000001653, captured at 7:02 PM UTC.

The price of converting 1 CYPHOAI to USD is $0.000007405 today.

CYPHOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20257:01:23 PMbuy$3,749.09$0.0574050.8370.081653506.25M
0x346...D7aD
0xa1...47de
08/31/20256:58:47 PMsell$5,433.4$0.0578791.210.081759689.61M
0x2Eb...e81f
0x73...3b7c
08/31/20256:58:47 PMsell$3,374.01$0.0583110.75340.081856405.93M
0x35F...b6b9
0x03...ddd7
08/31/20256:58:47 PMsell$4,618.8$0.0574011.030.081652624.08M
0x791...2F6F
0x70...ba60
08/31/20256:58:47 PMsell$5,604.39$0.0587621.250.081956639.6M
0x00B...1615
0xf5...fb1b
08/31/20256:58:35 PMbuy$4,163.42$0.058890.92970.081985468.32M
0xadC...95aC
0xef...0f1f
08/31/20256:52:23 PMsell$9,189.81$0.0586512.050.0819321.01B
0x914...6aa7
0xac...9c76
08/31/20256:49:47 PMbuy$2,823.67$0.0594870.63060.082119297.63M
0xc6A...5f45
0x91...c216
08/31/20256:47:23 PMbuy$2,654.75$0.0591980.59290.082054288.6M
0x819...ba97
0xcb...838c
08/31/20256:44:59 PMsell$2,337.89$0.0593740.52210.082093249.38M
0xf96...3523
0xba...3284
08/31/20256:44:59 PMsell$2,352.25$0.0591280.52530.082039257.67M
0x819...9F8C
0x38...fbdf
08/31/20256:42:11 PMbuy$434.27$0.059530.097010.08212945.57M
0x788...aC3B
0x02...7399
08/31/20256:40:23 PMsell$3,737.38$0.0598370.83490.082197379.89M
0x9d8...E91A
0xf5...d53a
08/31/20256:40:23 PMsell$2,462.96$0.000010170.55020.082273242.02M
0xf96...3523
0x60...26ee
08/31/20256:40:23 PMsell$1,756.18$0.0595430.39230.082132184.01M
0x739...0052
0x41...e909
08/31/20256:40:11 PMsell$2,615.34$0.000010450.58420.082336250.07M
0x819...9F8C
0x6b...df3e
08/31/20256:39:11 PMbuy$1,090.05$0.00001060.24350.082369102.76M
0x70A...07D3
0xa5...4e48
08/31/20256:39:11 PMbuy$4,821.82$0.000010271.070.082295469.22M
0x6eb...680C
0x5e...2180
08/31/20256:38:23 PMbuy$2,043.07$0.0599020.45630.082211206.33M
0x70A...07D3
0x8e...c9f2
08/31/20256:36:35 PMbuy$984.88$0.0597390.220.082175101.13M
0xd9b...3f11
0x76...f47f