- WhatToFarm
- Ethereum
- Uniswap V2
- Cypher-WETH LPs
Info about Cypher-WETH pair
- Pooled Cypher:
- 31.92M
- Pooled WETH:
- $16.07
Cypher/WETH price stats on Ethereum
As of December 28, 2025, the current price of Cypher token on DEX Uniswap V2 is $0.001485. Cypher price is up 635% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $275,320.33. Cypher token contract is 0xE2D68cC0017eF7E8AF8c6193815CAB8E9A2581bf with a market cap $148,509.73. The liquidity pool contract is 0xE8f2Ea9e4881594e5855060cFA2e1b4d04fc2E49 with total value locked (TVL) of $94,517.80. The Cypher/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cypher/WETH now?
The current liquidity of Cypher/WETH with the contract address 0xE8f2Ea9e4881594e5855060cFA2e1b4d04fc2E49 is $94,517.80.
How many transactions are there in the Cypher/WETH pool in the last 24 hours?
The total transactions of Cypher/WETH is 571 in the last 24 hours, 399 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the Cypher/WETH pool in the last 24 hours?
Cypher/WETH pool has a trading volume of $275,320.33 in the last 24 hours.
What is the exchange rate of 1 Cypher to WETH?
The exchange rate of 1 Cypher to WETH is 0.0000005051, captured at 7:09 AM UTC.
How much is 1 Cypher in dollars?
The price of converting 1 Cypher to USD is $0.001485 today.
Cypher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:44:35 AM | buy | $1.98 | $0.001485 | 0.0006739 | 0.065051 | 1,334.3 | 0x8f...dde0 | |
| 12/28/2025 | 3:27:23 AM | buy | $353.45 | $0.001474 | 0.1202 | 0.065013 | 239,770.89 | 0xf1...f4a2 | |
| 12/28/2025 | 3:27:11 AM | buy | $47.19 | $0.001461 | 0.01605 | 0.06497 | 32,290.2 | 0x52...ae41 | |
| 12/28/2025 | 3:27:11 AM | buy | $0.8795 | $0.001463 | 0.0002991 | 0.064975 | 601.12 | 0xea...53ff | |
| 12/28/2025 | 3:26:35 AM | buy | $1,038 | $0.001427 | 0.353 | 0.064855 | 726,999.71 | 0x80...643b | |
| 12/28/2025 | 3:26:35 AM | sell | $1,302.46 | $0.001427 | 0.4429 | 0.064854 | 912,434.81 | 0x74...c3df | |
| 12/28/2025 | 3:25:59 AM | buy | $1,323.23 | $0.001435 | 0.45 | 0.064881 | 921,849.3 | 0x30...4424 | |
| 12/28/2025 | 3:25:47 AM | buy | $138.29 | $0.001391 | 0.04703 | 0.06473 | 99,418.67 | 0x98...7c24 | |
| 12/28/2025 | 3:25:35 AM | buy | $11.76 | $0.001386 | 0.004 | 0.064715 | 8,483.48 | 0x9f...fa69 | |
| 12/28/2025 | 3:25:23 AM | buy | $1.39 | $0.001386 | 0.0004755 | 0.064713 | 1,008.76 | 0xf1...40c6 | |
| 12/28/2025 | 3:25:11 AM | sell | $687.11 | $0.001398 | 0.2336 | 0.064756 | 491,316.13 | 0xa0...64c3 | |
| 12/28/2025 | 3:24:59 AM | buy | $382.26 | $0.001416 | 0.13 | 0.064816 | 269,896.79 | 0x91...5a7a | |
| 12/28/2025 | 3:24:47 AM | buy | $5.82 | $0.001404 | 0.00198 | 0.064776 | 4,145.35 | 0x09...5513 | |
| 12/28/2025 | 3:24:35 AM | sell | $1,101.1 | $0.001429 | 0.3744 | 0.064861 | 770,285.16 | 0x7e...91bc | |
| 12/28/2025 | 3:24:23 AM | buy | $64.69 | $0.00147 | 0.022 | 0.065 | 43,991.84 | 0x69...d3cb | |
| 12/28/2025 | 3:23:59 AM | buy | $1,176.2 | $0.001431 | 0.4 | 0.064869 | 821,514.41 | 0x52...4b3a | |
| 12/28/2025 | 3:23:47 AM | buy | $220.53 | $0.001464 | 0.075 | 0.064979 | 158,741.19 | 0x53...5560 | |
| 12/28/2025 | 3:23:35 AM | sell | $257.37 | $0.001382 | 0.08752 | 0.0647 | 186,213.53 | 0xb0...24fc | |
| 12/28/2025 | 3:23:23 AM | buy | $5.26 | $0.001398 | 0.001792 | 0.064754 | 3,768.84 | 0x99...fa34 | |
| 12/28/2025 | 3:23:11 AM | buy | $882.15 | $0.001371 | 0.3 | 0.064662 | 643,399.32 | 0xf5...ea8e |