WhatToFarm
/
Get started
12 Swap

Info about CYDX-WETH pair

Price USD
$0.002371
Price
0.069158 WETH
TVL
$250,052.2
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYDX:
53.31M
Pooled WETH:
$47.75

CYDX/WETH price stats on Ethereum

As of May 16, 2025, the current price of CYDX token on DEX Uniswap V3 is $0.002371. CYDX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,174.39. CYDX token contract is 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD with a market cap $4,742,408.27. The liquidity pool contract is 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 with total value locked (TVL) of $250,052.21. The CYDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYDX/WETH with the contract address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 is $250,052.21.

The total transactions of CYDX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CYDX/WETH pool has a trading volume of $4,174.39 in the last 24 hours.

The exchange rate of 1 CYDX to WETH is 0.0000009158, captured at 4:58 AM UTC.

The price of converting 1 CYDX to USD is $0.002371 today.

CYDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20255:14:23 PMbuy$25.68$0.0023710.009920.06915810,832.04
0xfA7...0710
0xf4...8086
05/15/20251:49:23 PMsell$391.13$0.0022740.15480.069003172,000
0x922...c160
0xb6...bd06
05/15/20259:35:47 AMbuy$27.98$0.0023440.0110.06921411,937.45
0x8a5...727D
0x3a...035d
05/14/20258:38:23 PMsell$753.5$0.0023680.2890.069084318,201.56
0x872...eD23
0xf0...1641
05/14/20258:37:47 PMsell$753.88$0.0023970.28920.069196314,484.88
0x872...eD23
0x6c...31df
05/14/20257:46:11 PMbuy$2,222.18$0.0024180.85220.069273919,017.25
0xf56...2be2
0x00...7f0d
05/14/20256:53:47 AMsell$509.58$0.0023920.19090.068963212,983.57
0x347...A500
0x43...062c
05/14/20256:12:23 AMsell$1,618.02$0.0024370.60510.069116663,741.29
0x444...5555
0x09...333b
05/14/20255:35:59 AMbuy$13.35$0.0025150.0050.0694215,307.19
0x6eb...111f
0x90...84e5
05/14/202512:47:35 AMsell$298.09$0.0024840.1110.069254120,000
0x879...5A52
0xc9...6ad9
05/13/20256:39:11 PMbuy$10.54$0.0024980.0039960.0694634,222.5
0x745...9DB7
0x52...a5ff
05/13/20257:18:23 AMsell$36$0.0022920.014560.06927715,703.53
0xFbc...2b17
0x8e...5402
05/12/20259:30:35 PMsell$39.93$0.0022990.016110.06928317,363.81
0x75c...5aDA
0x1b...557d
05/12/20257:19:47 PMbuy$994.45$0.0023060.4050.069395431,073.67
0xdb0...2A7F
0x80...634a
05/11/20258:39:23 PMsell$132.39$0.0022910.052820.0691457,789.62
0x8AA...0d86
0x72...cf9e
05/11/20259:26:47 AMbuy$126.34$0.0023390.050360.06932653,995.18
0x926...776f
0x09...1d80
05/11/20253:01:35 AMsell$397.68$0.0023230.15680.069162171,189.03
0xd5C...fD89
0x26...40a6
05/10/20259:58:11 AMsell$241.85$0.0022180.10040.069212109,000
0x879...5A52
0xdf...510f
05/10/20259:05:59 AMsell$462.24$0.0022010.19460.069269210,000
0x879...5A52
0xe1...9579
05/09/20251:39:35 PMbuy$117.09$0.0022390.04960.06948652,283.66
0x65B...3638
0x75...73bd