- WhatToFarm
- Ethereum
- Uniswap V3
- CYDX-WETH LPs
Info about CYDX-WETH pair
- Pooled CYDX:
- 86.85M
- Pooled WETH:
- $29.49
CYDX/WETH price stats on Ethereum
As of September 18, 2025, the current price of CYDX token on DEX Uniswap V3 is $0.001533. CYDX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $623.88. CYDX token contract is 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD with a market cap $3,066,817.59. The liquidity pool contract is 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 with total value locked (TVL) of $269,080.10. The CYDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYDX/WETH now?
The current liquidity of CYDX/WETH with the contract address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 is $269,080.10.
How many transactions are there in the CYDX/WETH pool in the last 24 hours?
The total transactions of CYDX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CYDX/WETH pool in the last 24 hours?
CYDX/WETH pool has a trading volume of $623.88 in the last 24 hours.
What is the exchange rate of 1 CYDX to WETH?
The exchange rate of 1 CYDX to WETH is 0.0000003328, captured at 7:11 PM UTC.
How much is 1 CYDX in dollars?
The price of converting 1 CYDX to USD is $0.001533 today.
CYDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:04:59 PM | sell | $23.22 | $0.001533 | 0.005041 | 0.063328 | 15,147.83 | 0x59...f2b0 | |
| 09/18/2025 | 2:50:47 PM | sell | $340.6 | $0.001537 | 0.07394 | 0.063337 | 221,567 | 0x02...561d | |
| 09/18/2025 | 1:25:11 PM | sell | $186.78 | $0.001533 | 0.0408 | 0.06335 | 121,772.26 | 0xb2...4845 | |
| 09/18/2025 | 2:59:11 AM | buy | $73.26 | $0.00158 | 0.01586 | 0.063421 | 46,350.92 | 0x26...7724 | |
| 09/17/2025 | 4:39:23 AM | sell | $115 | $0.001509 | 0.02556 | 0.063354 | 76,209.46 | 0x93...95d3 | |
| 09/14/2025 | 9:47:11 AM | sell | $156.72 | $0.001567 | 0.03361 | 0.063361 | 100,000 | 0x1c...00af | |
| 09/12/2025 | 9:16:59 PM | sell | $161.45 | $0.001572 | 0.03458 | 0.063369 | 102,644.48 | 0xac...6b0c | |
| 09/11/2025 | 5:30:47 PM | sell | $48.07 | $0.001493 | 0.01086 | 0.063375 | 32,183 | 0x68...a43e | |
| 09/10/2025 | 10:18:59 PM | sell | $211.57 | $0.001469 | 0.0487 | 0.063382 | 144,000 | 0xe0...995e | |
| 09/10/2025 | 1:15:11 PM | sell | $1,501.57 | $0.001501 | 0.3428 | 0.063428 | 1,000,000 | 0x64...10cd | |
| 09/09/2025 | 8:09:35 PM | sell | $1,505.11 | $0.001505 | 0.3511 | 0.063511 | 1,000,000 | 0xaf...c617 | |
| 09/08/2025 | 2:43:59 PM | buy | $26 | $0.00157 | 0.006 | 0.063624 | 16,552.23 | 0xc3...6e6b | |
| 09/06/2025 | 12:49:11 PM | buy | $447.31 | $0.001552 | 0.104 | 0.063611 | 288,196.86 | 0x91...2b2e | |
| 09/05/2025 | 11:24:23 AM | sell | $168.05 | $0.001558 | 0.03807 | 0.063531 | 107,820.15 | 0xb5...8ef0 | |
| 08/29/2025 | 2:47:23 AM | buy | $118.64 | $0.001615 | 0.02648 | 0.063604 | 73,456.53 | 0x51...ccbf | |
| 08/29/2025 | 2:30:47 AM | buy | $4.44 | $0.001613 | 0.0009915 | 0.063601 | 2,752.93 | 0x3d...865f | |
| 08/28/2025 | 3:40:35 PM | buy | $40.03 | $0.001631 | 0.008835 | 0.0636 | 24,541.33 | 0x55...4c30 | |
| 08/28/2025 | 3:37:23 PM | sell | $20.06 | $0.001598 | 0.004428 | 0.063528 | 12,550.97 | - | 0x42...9d7e |
| 08/25/2025 | 6:18:47 PM | sell | $310.8 | $0.001622 | 0.06775 | 0.063536 | 191,568.09 | 0xe0...eaf6 | |
| 08/24/2025 | 1:56:47 AM | buy | $47.79 | $0.001728 | 0.01 | 0.063615 | 27,655.89 | 0x46...40ee |