WhatToFarm
/
Get started
12 Swap

Info about CYDX-WETH pair

Price USD
$0.001419
Price
0.064797 WETH
TVL
$207,072.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.30%
24h
4.55%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYDX:
72.61M
Pooled WETH:
$35.15

CYDX/WETH price stats on Ethereum

As of July 11, 2025, the current price of CYDX token on DEX Uniswap V3 is $0.001419. CYDX price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,316.82. CYDX token contract is 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD with a market cap $2,838,437.57. The liquidity pool contract is 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 with total value locked (TVL) of $207,072.30. The CYDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYDX/WETH with the contract address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 is $207,072.30.

The total transactions of CYDX/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CYDX/WETH pool has a trading volume of $2,316.82 in the last 24 hours.

The exchange rate of 1 CYDX to WETH is 0.0000004797, captured at 1:05 AM UTC.

The price of converting 1 CYDX to USD is $0.001419 today.

CYDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202511:59:59 PMsell$244.69$0.0014190.08270.064797172,415.5
0x7bD...8730
0xcb...b4a1
07/10/202511:55:47 PMbuy$600.49$0.0014430.20290.064877416,140.61
0x0b1...B0e9
0x7f...b1ab
07/10/20259:41:23 PMbuy$35.13$0.0014170.012010.06484724,794.82
0x614...97D7
0x65...52ce
07/10/20259:36:59 PMbuy$60.77$0.0014090.020880.06484243,120.69
0x99a...0686
0xd1...bf48
07/10/20259:24:59 PMsell$562.51$0.0013870.19340.06477405,477.67
0x30A...519E
0x9d...a8c9
07/10/20252:30:35 PMsell$96.63$0.0013280.034920.06480272,722.8
-
0x37...1b23
07/10/20259:11:35 AMsell$499.81$0.001350.17880.064832370,157.47
0x803...4500
0x8f...220b
07/10/20254:20:35 AMsell$1.17$0.0013470.0004250.064857875
0x4AC...bFD7
0xdf...11ac
07/10/20252:28:11 AMsell$215.56$0.0013570.077310.064868158,796.47
0x0Bd...f786
0x54...8fd0
07/09/202510:10:59 PMsell$321.89$0.0013560.11610.064896237,290.26
0x30A...519E
0xa5...1570
07/09/20258:59:47 PMsell$133.67$0.0013480.048760.06491999,125
0x1E1...987E
0xa9...bab4
07/09/20258:32:35 PMbuy$74.64$0.0013790.027180.06502254,117.64
0x99a...0686
0x97...d7fb
07/09/20257:50:59 PMsell$491.79$0.0013610.17850.064944361,144.44
0xe75...6B0D
0x50...d86e
07/09/20256:18:35 PMsell$483.6$0.0013520.17850.064995357,442.84
0x0Bd...f786
0x88...0289
07/09/20255:00:11 PMsell$66.83$0.0013360.025120.06502450,000
0xC93...A7A8
0xb1...9577
07/09/20258:45:47 AMsell$331.46$0.0013250.12610.065046250,000
0xd2B...CfA4
0xb4...5a53
07/09/20255:41:59 AMsell$253.25$0.0013380.096050.065078189,148.68
0xae2...aE13
0x61...d8d2
07/09/20254:47:35 AMbuy$2.58$0.0013480.0009970.0651951,919.07
0x0C7...e50E
0xab...0a9a
07/08/20252:57:59 PMsell$327.95$0.0013110.12770.06511250,000
0xd2B...CfA4
0xbb...18d8
07/08/202511:36:11 AMbuy$38.37$0.0013490.014860.0652328,426.29
0xa6c...6675
0x02...d477