WhatToFarm
/
Get started
12 Swap

Info about CYDX-WETH pair

Price USD
$0.0004457
Price
0.061648 WETH
TVL
$116,606.86
MKT CAP
$891.5K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
286
Telegram price alerts
Pair:
0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394
CYDX:
0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYDX:
124.01M
Pooled WETH:
$22.67

CYDX/WETH price stats on Ethereum

As of September 29, 2026, the current price of CYDX token on DEX Uniswap V3 is $0.0004457. CYDX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $285.72. CYDX token contract is 0xA0084063Ea01D5F09E56EF3fF6232A9e18B0BACD with a market cap $891,481.89. The liquidity pool contract is 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 with total value locked (TVL) of $116,606.86. The CYDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYDX/WETH with the contract address 0x34da451E8F5B02dc177247c2bA45bc9d3b5c9394 is $116,606.86.

The total transactions of CYDX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CYDX/WETH pool has a trading volume of $285.72 in the last 24 hours.

The exchange rate of 1 CYDX to WETH is 0.0000001648, captured at 11:00 AM UTC.

The price of converting 1 CYDX to USD is $0.0004457 today.

CYDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:59:11 AMsell$87.49$0.00044570.032350.061648196,289.73
0x4Ae...6Bb2
0xae...3b47
09/29/202612:05:23 AMbuy$88.78$0.00045220.0330.061681196,289.73
0x95C...59d5
0xef...58f6
09/28/20269:27:47 AMsell$109.44$0.00043610.041360.061648250,909.58
0x347...A500
0x4d...4fb0
09/26/20269:42:59 PMsell$856.81$0.00045090.31890.0616781.9M
0x3a8...Bdab
0xff...44fb
09/26/20264:41:23 PMbuy$0.9989$0.00046830.0003710.0617392,132.78
0x5DB...ED15
0x24...6f0b
09/25/20265:15:47 PMbuy$123.98$0.00046720.046050.061735265,344.29
0xFFd...5dCc
0xdc...a818
09/25/20262:52:35 PMsell$45.56$0.00045560.016980.06169899,999.99
0x8D0...2b03
0xc2...0267
09/24/202612:34:11 AMsell$3.17$0.00045720.001180.06176,942.52
0xd5A...c207
0x84...b86e
09/23/20266:58:11 AMbuy$5.99$0.00047760.0021770.06173412,553.78
0x038...f98A
0x1a...1f17
09/22/20269:10:47 PMbuy$3.18$0.00047660.0011570.0617346,672.24
0xd5A...c207
0x82...ce70
09/22/20267:12:11 PMbuy$3.71$0.00047820.0013480.0617347,772.94
0x038...f98A
0xc7...8eef
09/22/20264:35:11 PMsell$86.72$0.00046560.03170.061702186,250.74
0x86F...1A0e
0xce...a6d7
09/22/20264:22:23 PMbuy$88.46$0.00047490.032340.061736186,250.74
0x86F...1A0e
0x37...aab7
09/19/202610:10:35 PMbuy$8.58$0.00045490.0032730.06173318,879.39
0xb3A...dE5C
0x27...b5ac
09/17/20262:08:35 PMsell$23.73$0.00041750.0096630.06169956,849.04
0x729...1d4a
0x6c...8311
09/17/20267:59:23 AMsell$30.63$0.00041550.012540.06170173,736.62
0xaBA...A486
0x2d...c44a
09/16/202611:11:47 AMsell$21.31$0.00040950.0088640.06170352,034
0x458...6638
0xd1...136f
09/09/20264:50:11 AMsell$11.98$0.00042740.0047780.06170428,029.6
0xB3A...0790
0x6c...3191
09/07/20269:21:47 PMbuy$0.1167$0.00043190.000047020.061739270.28
0xd5A...c207
0x40...b609
09/06/202612:44:35 AMsell$34.64$0.00042450.013920.06170681,600.56
0x91c...39E0
0xa1...5ac0