WhatToFarm
/
Get started
12 Swap

Info about CYBER-WETH pair

Price USD
$0.000824
Price
0.063511 WETH
TVL
$92,271.21
MKT CAP
$82.4K
5m
0%
1h
0%
4h
165%
24h
165%
Share
TXNS
75
Buys
59
Sells
16
Volume
54K
Telegram price alerts
Pair:
0x0Cc38F03AD5eB3b6903B79BC60A2f0b9061db6Fe
CYBER:
0xC5432449f47c8C6976dbE48a95C79FdaB202F794
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYBER:
55.15M
Pooled WETH:
$19.66

CYBER/WETH price stats on Ethereum

As of April 15, 2026, the current price of CYBER token on DEX Uniswap V2 is $0.000824. CYBER price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $53,626.31. CYBER token contract is 0xC5432449f47c8C6976dbE48a95C79FdaB202F794 with a market cap $82,405.45. The liquidity pool contract is 0x0Cc38F03AD5eB3b6903B79BC60A2f0b9061db6Fe with total value locked (TVL) of $92,271.21. The CYBER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYBER/WETH with the contract address 0x0Cc38F03AD5eB3b6903B79BC60A2f0b9061db6Fe is $92,271.21.

The total transactions of CYBER/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

CYBER/WETH pool has a trading volume of $53,626.31 in the last 24 hours.

The exchange rate of 1 CYBER to WETH is 0.0000003511, captured at 8:01 PM UTC.

The price of converting 1 CYBER to USD is $0.000824 today.

CYBER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:14:35 PMbuy$821.25$0.0008240.350.063511996,606.4
0x58b...789A
0x61...543f
04/15/20265:11:59 PMbuy$586.18$0.00079830.250.063404734,229.39
0x05f...05EB
0x9a...077c
04/15/20265:10:23 PMbuy$4.75$0.00078860.0020260.063366,028.88
0x9EC...2e2E
0x4d...4857
04/15/20265:08:47 PMbuy$938.32$0.00077170.40.0632891.22M
0x2e3...9c23
0x81...fe6a
04/15/20265:07:47 PMbuy$704.42$0.00074410.30.063169946,632.73
0xdCa...1aA2
0x29...2850
04/15/20265:05:59 PMsell$1,177.03$0.0007470.50170.0631841.58M
0xFeD...691a
0x76...009b
04/15/20265:03:23 PMbuy$468.56$0.00076290.20.063256614,164.88
0x2e3...9c23
0x8a...63ed
04/15/20265:00:35 PMbuy$585.35$0.00074430.250.063178786,444.7
0x05f...05EB
0xc0...fbd7
04/15/20264:59:47 PMbuy$234.11$0.00073020.10.063119320,577.71
0x6aa...3C70
0xd9...95c2
04/15/20264:57:59 PMsell$1,250.7$0.00074270.53450.0631741.68M
0x7BE...d396
0xd1...bdf6
04/15/20264:54:35 PMbuy$701.29$0.0007560.30.063234927,583.42
0x716...660D
0xd0...929e
04/15/20264:52:47 PMsell$426.27$0.00074770.18210.063194570,077.6
0xEB3...C9E3
0xc4...c609
04/15/20264:52:23 PMsell$1,167.85$0.00077540.49880.0633121.51M
0xbeC...1Cc9
0xce...d43d
04/15/20264:48:23 PMbuy$350.56$0.00079330.150.063394441,878.92
0x710...0a00
0x00...98e2
04/15/20264:17:23 PMbuy$468.3$0.00078030.20.063332600,081.68
0xEB3...C9E3
0x74...1eca
04/15/20264:13:23 PMbuy$350.97$0.00076550.150.063271458,458.25
0x58b...789A
0x11...cfc9
04/15/20264:10:11 PMbuy$935.83$0.00074310.40.0631761.26M
0x7BE...d396
0x34...38e2
04/15/20264:09:35 PMbuy$467.98$0.00071950.20.063075650,405.29
0x5fc...6A5b
0xe1...5543
04/15/20264:09:11 PMsell$213.98$0.00071050.091510.063038301,166.72
0x909...B302
0x80...8500
04/15/20264:07:35 PMbuy$1,168.99$0.00069860.50.0629881.67M
0xbeC...1Cc9
0x21...d410