- WhatToFarm
- Ethereum
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 85,461.26
- Pooled USDC:
- $63,840.46
CYBER/USDC price stats on Ethereum
As of September 16, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.73. CYBER price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $42,187.87. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $173,143,398.19. The liquidity pool contract is 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d with total value locked (TVL) of $211,810.99. The CYBER/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d is $211,810.99.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $42,187.87 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.73, captured at 2:23 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.73 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:11:59 PM | sell | $1,907.44 | $1.73 | 1,907.44 | 1.73 | 1,101.65 | 0x2d...58b5 | |
| 09/16/2025 | 1:45:47 PM | sell | $2,077.87 | $1.73 | 2,077.87 | 1.73 | 1,194.63 | 0x47...172b | |
| 09/16/2025 | 1:27:23 PM | buy | $995.8 | $1.75 | 995.8 | 1.75 | 568.38 | 0x4d...5d4e | |
| 09/16/2025 | 12:34:23 PM | sell | $739.57 | $1.74 | 739.57 | 1.74 | 424.8 | 0x85...84f3 | |
| 09/16/2025 | 12:18:11 PM | buy | $788.12 | $1.75 | 788.12 | 1.75 | 449.99 | 0x9e...46a1 | |
| 09/16/2025 | 12:17:59 PM | buy | $713.49 | $1.74 | 713.49 | 1.74 | 408.08 | 0x7a...8204 | |
| 09/16/2025 | 12:17:35 PM | buy | $793.43 | $1.74 | 793.43 | 1.74 | 454.58 | 0xed...5e6a | |
| 09/16/2025 | 12:10:23 PM | buy | $830.41 | $1.74 | 830.41 | 1.74 | 476.65 | 0xc6...c97d | |
| 09/16/2025 | 11:46:23 AM | buy | $882.14 | $1.73 | 882.14 | 1.73 | 507.33 | 0x26...902a | |
| 09/16/2025 | 11:22:23 AM | buy | $711.27 | $1.73 | 711.27 | 1.73 | 409.81 | 0x39...74ac | |
| 09/16/2025 | 11:03:59 AM | buy | $716 | $1.73 | 716 | 1.73 | 413.2 | 0xba...9bbc | |
| 09/16/2025 | 9:42:35 AM | sell | $4.82 | $1.72 | 4.82 | 1.72 | 2.8 | 0xce...7bae | |
| 09/16/2025 | 8:11:47 AM | buy | $757.8 | $1.72 | 757.8 | 1.72 | 438.06 | 0x63...8c9b | |
| 09/16/2025 | 8:09:59 AM | buy | $612.03 | $1.72 | 612.03 | 1.72 | 354.35 | 0x5d...f7aa | |
| 09/16/2025 | 7:49:35 AM | buy | $687.77 | $1.72 | 687.77 | 1.72 | 398.8 | 0x0b...041e | |
| 09/16/2025 | 6:33:23 AM | sell | $1,058.92 | $1.71 | 1,058.92 | 1.71 | 617.44 | 0xac...ee74 | |
| 09/16/2025 | 6:12:35 AM | buy | $513.26 | $1.72 | 513.26 | 1.72 | 297.3 | 0x83...4144 | |
| 09/16/2025 | 6:03:11 AM | buy | $558.99 | $1.72 | 558.99 | 1.72 | 324.18 | 0x24...fa9b | |
| 09/16/2025 | 5:41:11 AM | buy | $625.08 | $1.72 | 625.08 | 1.72 | 363.01 | 0x0f...b82a | |
| 09/16/2025 | 5:37:11 AM | buy | $1,158.46 | $1.71 | 1,158.46 | 1.71 | 674.13 | 0x99...ccbf |