- WhatToFarm
- Ethereum
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 83,059.84
- Pooled USDC:
- $1,695.29
CYBER/USDC price stats on Ethereum
As of October 24, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.1. CYBER price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,274.30. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $110,025,863.28. The liquidity pool contract is 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d with total value locked (TVL) of $3,390.60. The CYBER/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d is $3,390.60.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $2,274.30 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.1, captured at 9:58 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.1 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:47:11 PM | buy | $21.83 | $1.1 | 21.83 | 1.1 | 19.84 | 0xca...b898 | |
| 10/24/2025 | 5:20:47 PM | sell | $7.76 | $1.09 | 7.76 | 1.09 | 7.09 | 0x48...1c5f | |
| 10/24/2025 | 9:34:35 AM | sell | $21.87 | $1.09 | 21.87 | 1.09 | 20 | 0x27...dcba | |
| 10/24/2025 | 9:06:23 AM | sell | $27.34 | $1.09 | 27.34 | 1.09 | 25 | 0x7f...acc9 | |
| 10/24/2025 | 8:00:47 AM | sell | $302.21 | $1.09 | 302.21 | 1.09 | 276.02 | 0x3f...2da0 | |
| 10/24/2025 | 7:57:59 AM | sell | $750.18 | $1.09 | 750.18 | 1.09 | 683.08 | 0x57...84ab | |
| 10/24/2025 | 7:57:47 AM | buy | $948.74 | $1.1 | 948.74 | 1.1 | 859.18 | 0x56...5a90 | |
| 10/24/2025 | 7:57:11 AM | buy | $39.6 | $1.1 | 39.6 | 1.1 | 35.96 | 0xf6...f3f4 | |
| 10/24/2025 | 7:56:23 AM | buy | $98.89 | $1.1 | 98.89 | 1.1 | 89.85 | 0x8d...5cf6 | |
| 10/24/2025 | 7:52:23 AM | sell | $8.27 | $1.09 | 8.27 | 1.09 | 7.56 | 0x03...c53f | |
| 10/24/2025 | 7:52:23 AM | buy | $47.55 | $1.1 | 47.55 | 1.1 | 43.21 | 0xac...cfcd | |
| 10/22/2025 | 12:46:35 AM | sell | $8.08 | $1.09 | 8.08 | 1.09 | 7.39 | 0x2e...3cad | |
| 10/21/2025 | 10:59:23 PM | sell | $61.38 | $1.09 | 61.38 | 1.09 | 56.12 | 0xcf...659a | |
| 10/21/2025 | 10:32:11 PM | sell | $748.87 | $1.09 | 748.87 | 1.09 | 683.08 | 0x0e...c34f | |
| 10/21/2025 | 9:30:11 PM | sell | $164.71 | $1.09 | 164.71 | 1.09 | 149.84 | 0xba...81db | |
| 10/21/2025 | 9:24:35 PM | sell | $252.79 | $1.1 | 252.79 | 1.1 | 229.69 | 0xef...0d25 | |
| 10/21/2025 | 9:22:59 PM | sell | $656.5 | $1.1 | 656.5 | 1.1 | 594.97 | 0xa3...2a78 | |
| 10/21/2025 | 9:21:11 PM | sell | $795.32 | $1.1 | 795.32 | 1.1 | 717.77 | 0xd3...c2bb | |
| 10/21/2025 | 9:17:23 PM | sell | $196.1 | $1.11 | 196.1 | 1.11 | 176.47 | 0xcc...35ed | |
| 10/21/2025 | 9:16:35 PM | sell | $136.76 | $1.11 | 136.76 | 1.11 | 122.96 | 0x3d...5403 |