- WhatToFarm
- Ethereum
- Uniswap V3
- CYBER-USDC LPs
Info about CYBER-USDC pair
- Pooled CYBER:
- 93,474.26
- Pooled USDC:
- $29,991.39
CYBER/USDC price stats on Ethereum
As of August 2, 2025, the current price of CYBER token on DEX Uniswap V3 is $1.6. CYBER price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $166,900.87. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $160,731,336.27. The liquidity pool contract is 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d with total value locked (TVL) of $180,233.83. The CYBER/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0xd10a303db5F0Fb535f4c52E6acF13b19E1AFbC7d is $180,233.83.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 191 in the last 24 hours, 83 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $166,900.87 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 1.6, captured at 2:41 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.6 today.
CYBER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:26:47 AM | sell | $489.63 | $1.6 | 489.63 | 1.6 | 304.62 | 0xfb...f04e | |
| 08/02/2025 | 12:44:47 AM | sell | $786.68 | $1.61 | 786.68 | 1.61 | 488.61 | 0x0a...772e | |
| 08/02/2025 | 12:14:35 AM | buy | $1,499.47 | $1.61 | 1,499.47 | 1.61 | 926.61 | 0x85...2f1c | |
| 08/02/2025 | 12:12:59 AM | buy | $381.6 | $1.61 | 381.6 | 1.61 | 236.4 | 0xc8...23b6 | |
| 08/02/2025 | 12:11:23 AM | buy | $955.29 | $1.61 | 955.29 | 1.61 | 592.87 | 0x7e...dd77 | |
| 08/01/2025 | 11:27:59 PM | buy | $443.28 | $1.6 | 443.28 | 1.6 | 275.62 | 0x91...b4b6 | |
| 08/01/2025 | 11:24:11 PM | buy | $475.86 | $1.6 | 475.86 | 1.6 | 296.24 | 0x8f...5719 | |
| 08/01/2025 | 11:22:59 PM | buy | $635.6 | $1.6 | 635.6 | 1.6 | 396.27 | 0xb5...1837 | |
| 08/01/2025 | 11:14:23 PM | buy | $449.75 | $1.6 | 449.75 | 1.6 | 280.81 | 0xb2...f0a7 | |
| 08/01/2025 | 11:11:23 PM | buy | $618.7 | $1.59 | 618.7 | 1.59 | 386.84 | 0x10...c4de | |
| 08/01/2025 | 11:10:23 PM | buy | $1,000 | $1.59 | 1,000 | 1.59 | 626.61 | 0xde...dce8 | |
| 08/01/2025 | 11:07:59 PM | buy | $728.62 | $1.59 | 728.62 | 1.59 | 457.62 | 0xd2...eecb | |
| 08/01/2025 | 11:06:23 PM | buy | $904.31 | $1.58 | 904.31 | 1.58 | 569.21 | 0x91...1fa7 | |
| 08/01/2025 | 10:45:11 PM | buy | $2,385.76 | $1.58 | 2,385.76 | 1.58 | 1,508.36 | 0x1c...a420 | |
| 08/01/2025 | 10:43:23 PM | sell | $791.89 | $1.56 | 791.89 | 1.56 | 504.75 | 0xc9...99ce | |
| 08/01/2025 | 10:38:23 PM | sell | $955.86 | $1.57 | 955.86 | 1.57 | 607.84 | 0xb4...9c2f | |
| 08/01/2025 | 10:36:23 PM | buy | $1,758.28 | $1.58 | 1,758.28 | 1.58 | 1,112.6 | 0x8e...eac6 | |
| 08/01/2025 | 10:31:47 PM | sell | $2,362.16 | $1.57 | 2,362.16 | 1.57 | 1,502.49 | 0x4c...0204 | |
| 08/01/2025 | 10:30:35 PM | sell | $193.5 | $1.57 | 193.5 | 1.57 | 122.65 | 0x77...fa93 | |
| 08/01/2025 | 10:30:11 PM | sell | $971.77 | $1.59 | 971.77 | 1.59 | 608.32 | 0x59...e0c7 |