WhatToFarm
/
Get started
12 Swap

Info about CYB-WETH pair

Price USD
$0.004191
Price
0.05183 WETH
TVL
$53,419.23
MKT CAP
$419.1K
5m
-3.87%
1h
559%
4h
559%
24h
559%
Share
TXNS
326
Buys
192
Sells
134
Volume
199K
Telegram price alerts
Pair:
0xF6F7dd312565396869Dc1dAA188428eb8cfe3266
CYB:
0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYB:
6.37M
Pooled WETH:
$11.66

CYB/WETH price stats on Ethereum

As of April 28, 2026, the current price of CYB token on DEX Uniswap V2 is $0.004191. CYB price is up 559% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $198,930.23. CYB token contract is 0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6 with a market cap $419,126.06. The liquidity pool contract is 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 with total value locked (TVL) of $53,419.24. The CYB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYB/WETH with the contract address 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 is $53,419.24.

The total transactions of CYB/WETH is 326 in the last 24 hours, 192 of which are buy transactions, and 134 are sales transactions.

CYB/WETH pool has a trading volume of $198,930.23 in the last 24 hours.

The exchange rate of 1 CYB to WETH is 0.00000183, captured at 6:46 PM UTC.

The price of converting 1 CYB to USD is $0.004191 today.

CYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:45:59 PMsell$888.95$0.0042910.38810.051873207,123.75
0x9d7...4a57
0x24...d6e5
04/28/20266:45:59 PMbuy$85.77$0.0041910.037450.0518320,465.65
0x047...1d31
0x4a...7e83
04/28/20266:45:47 PMbuy$31.99$0.0041920.014850.051837,631.7
0x706...9a77
0x3b...4f07
04/28/20266:45:35 PMbuy$113.4$0.0044340.04950.05193525,575.92
0x720...A40C
0x6e...0f79
04/28/20266:45:11 PMbuy$198.47$0.0043830.086630.05191345,276.55
0xA5a...A142
0x66...153f
04/28/20266:44:59 PMbuy$226.8$0.0043150.0990.05188352,553.59
0xd49...DA8f
0x87...5e0d
04/28/20266:44:59 PMsell$1,153.35$0.0044360.50340.051936259,956.6
0x4b0...e486
0xc7...41cc
04/28/20266:44:35 PMsell$352.56$0.0046820.15380.05204275,297.99
0x01D...831b
0x4e...442b
04/28/20266:44:35 PMbuy$13.75$0.0046540.0060.052032,954.64
0x2BE...82bB
0x46...7a80
04/28/20266:44:35 PMsell$122.57$0.0047610.053480.05207725,743.76
0xf9A...47F9
0xc8...f560
04/28/20266:44:23 PMbuy$114.59$0.0048590.050.0521223,581.37
0x2E6...dDBE
0x2c...c57f
04/28/20266:44:23 PMsell$430.06$0.0048540.18760.05211788,597.25
0x4b9...bd97
0xbf...ed2e
04/28/20266:44:23 PMbuy$216.36$0.0046420.10.05202546,604.85
0x420...Cf26
0xd6...134e
04/28/20266:44:11 PMsell$92.06$0.0048270.040160.05210619,071.01
0x404...2c58
0x80...3060
04/28/20266:44:11 PMbuy$578.71$0.0047730.25240.052082121,223.29
0x555...C35b
0xd8...71e3
04/28/20266:43:59 PMbuy$22.91$0.0046730.010.0520394,903.68
0x9aC...1108
0x9b...c656
04/28/20266:43:47 PMsell$92.02$0.0047870.040150.05208819,221.08
0x5Cd...bBC0
0x91...d4db
04/28/20266:43:47 PMsell$391.71$0.0047060.17090.05205383,226.9
0x8d0...bf6a
0x78...a5f6
04/28/20266:43:23 PMbuy$22.91$0.0049440.010.0521574,634.95
0x64f...ddb1
0xc2...e433
04/28/20266:43:23 PMsell$342.8$0.004860.14950.0521270,526.77
0x2CD...C09d
0x16...976a