Info about CYB-WETH pair
- Pooled CYB:
- 47.18M
- Pooled WETH:
- $1.62
CYB/WETH price stats on Ethereum
As of May 11, 2026, the current price of CYB token on DEX Uniswap V2 is $0.00008262. CYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYB token contract is 0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6 with a market cap $8,262.98. The liquidity pool contract is 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 with total value locked (TVL) of $7,624.85. The CYB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYB/WETH now?
The current liquidity of CYB/WETH with the contract address 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 is $7,624.85.
How many transactions are there in the CYB/WETH pool in the last 24 hours?
The total transactions of CYB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYB/WETH pool in the last 24 hours?
CYB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYB to WETH?
The exchange rate of 1 CYB to WETH is 0.00000003516, captured at 1:36 AM UTC.
How much is 1 CYB in dollars?
The price of converting 1 CYB to USD is $0.00008262 today.
CYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:16:59 AM | sell | $97.59 | $0.00008262 | 0.04153 | 0.073516 | 1.18M | 0xb7...75ce | |
| 05/04/2026 | 7:58:59 PM | sell | $0.7499 | $0.00008499 | 0.0003182 | 0.073607 | 8,822.97 | 0x89...96e5 | |
| 05/03/2026 | 7:00:23 PM | sell | $12.02 | $0.00008435 | 0.005157 | 0.073619 | 142,500 | 0x26...0f00 | |
| 05/03/2026 | 5:59:35 PM | sell | $27.31 | $0.00008523 | 0.01171 | 0.073655 | 320,524.03 | 0x2b...9a3f | |
| 05/03/2026 | 2:32:47 PM | sell | $1.89 | $0.00008559 | 0.0008136 | 0.073683 | 22,089.38 | 0xc0...a360 | |
| 05/03/2026 | 5:29:11 AM | sell | $9.74 | $0.00008596 | 0.004232 | 0.073732 | 113,387.51 | 0x19...586d | |
| 05/03/2026 | 5:29:11 AM | sell | $19.95 | $0.0000853 | 0.008664 | 0.073704 | 233,921.9 | 0x19...586d | |
| 05/03/2026 | 5:23:11 AM | sell | $90.33 | $0.00008818 | 0.03922 | 0.073828 | 1.02M | 0x87...81dc | |
| 05/03/2026 | 1:17:23 AM | sell | $3.92 | $0.00009057 | 0.001699 | 0.073921 | 43,328.21 | 0x4d...291f | |
| 05/03/2026 | 1:10:11 AM | sell | $4.44 | $0.00009078 | 0.001924 | 0.073929 | 48,979.67 | 0x10...e434 | |
| 05/02/2026 | 11:32:47 PM | sell | $6.51 | $0.0000915 | 0.002807 | 0.07394 | 71,250 | 0x2c...bd2e | |
| 05/02/2026 | 10:15:59 AM | buy | $4.99 | $0.00009139 | 0.002166 | 0.073965 | 54,623.78 | 0xc7...37dd | |
| 05/02/2026 | 1:05:47 AM | buy | $5.84 | $0.00009082 | 0.002545 | 0.073954 | 64,355.83 | 0x60...7d74 | |
| 05/01/2026 | 11:56:11 PM | buy | $0.2091 | $0.00009063 | 0.0000911 | 0.073948 | 2,307.09 | 0x9c...fd2e | |
| 05/01/2026 | 7:37:23 PM | sell | $4.38 | $0.00009055 | 0.0019 | 0.073929 | 48,376.84 | 0xc5...4a47 | |
| 05/01/2026 | 6:10:35 PM | sell | $9.48 | $0.00009104 | 0.004108 | 0.073942 | 104,202.46 | 0xd8...ebba | |
| 05/01/2026 | 5:21:11 PM | sell | $29.39 | $0.00009173 | 0.01275 | 0.073981 | 320,460.99 | 0x7a...27e8 | |
| 05/01/2026 | 5:21:11 PM | sell | $14.5 | $0.00009436 | 0.006295 | 0.074095 | 153,731.54 | 0x15...f9ab | |
| 05/01/2026 | 5:21:11 PM | sell | $35.25 | $0.00009321 | 0.01529 | 0.074045 | 378,168.11 | 0x15...f9ab | |
| 05/01/2026 | 4:48:23 PM | buy | $4.4 | $0.00009497 | 0.001916 | 0.07413 | 46,398.63 | 0x2e...e707 |