Info about CYB-WETH pair
- Pooled CYB:
- 48.96M
- Pooled WETH:
- $1.56
CYB/WETH price stats on Ethereum
As of May 26, 2026, the current price of CYB token on DEX Uniswap V2 is $0.0000655. CYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYB token contract is 0x7A30CFCf269940169028C65d3c9E198AbD7ba8a6 with a market cap $6,550.50. The liquidity pool contract is 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 with total value locked (TVL) of $6,346.93. The CYB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYB/WETH now?
The current liquidity of CYB/WETH with the contract address 0xF6F7dd312565396869Dc1dAA188428eb8cfe3266 is $6,346.93.
How many transactions are there in the CYB/WETH pool in the last 24 hours?
The total transactions of CYB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYB/WETH pool in the last 24 hours?
CYB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYB to WETH?
The exchange rate of 1 CYB to WETH is 0.00000003233, captured at 1:59 AM UTC.
How much is 1 CYB in dollars?
The price of converting 1 CYB to USD is $0.0000655 today.
CYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:07:11 AM | sell | $43.4 | $0.0000655 | 0.02142 | 0.073233 | 662,679.24 | 0x11...1ce1 | |
| 05/23/2026 | 10:07:11 AM | sell | $7.52 | $0.00006655 | 0.003711 | 0.073285 | 112,990.67 | 0x11...1ce1 | |
| 05/20/2026 | 3:00:11 PM | sell | $1.7 | $0.00007031 | 0.0007987 | 0.073294 | 24,245.22 | 0x89...8e39 | |
| 05/20/2026 | 3:00:11 PM | sell | $1.79 | $0.00007038 | 0.0008416 | 0.073297 | 25,521.28 | 0x89...8e39 | |
| 05/18/2026 | 8:02:11 AM | sell | $59.27 | $0.00007121 | 0.02794 | 0.073357 | 832,276.93 | 0x74...6a21 | |
| 05/15/2026 | 7:55:47 PM | sell | $5.49 | $0.00007607 | 0.002472 | 0.073421 | 72,255.67 | 0xa9...5e88 | |
| 05/13/2026 | 5:07:23 AM | sell | $1.25 | $0.00007908 | 0.0005423 | 0.073428 | 15,819.53 | 0xde...6f67 | |
| 05/12/2026 | 8:04:59 AM | sell | $1.94 | $0.00007873 | 0.0008497 | 0.073434 | 24,741.32 | 0xfa...92f8 | |
| 05/12/2026 | 8:04:59 AM | sell | $1.84 | $0.00007865 | 0.0008064 | 0.073431 | 23,504.26 | 0xfa...92f8 | |
| 05/11/2026 | 5:21:23 PM | sell | $41.95 | $0.00008026 | 0.01993 | 0.073446 | 522,701.1 | 0x25...d43d | |
| 05/11/2026 | 5:21:23 PM | sell | $178.83 | $0.00008381 | 0.07679 | 0.073599 | 2.13M | 0x25...d43d | |
| 05/11/2026 | 5:21:11 PM | sell | $61.71 | $0.00008026 | 0.05023 | 0.073446 | 768,897.88 | 0xe4...8883 | |
| 05/11/2026 | 5:21:11 PM | sell | $797.11 | $0.00008026 | 0.4931 | 0.073446 | 9.93M | 0xe4...8883 | |
| 05/11/2026 | 5:20:47 PM | buy | $368.85 | $0.000156 | 0.1485 | 0.076701 | 2.36M | 0xf7...9528 | |
| 05/11/2026 | 5:20:35 PM | buy | $1,716.95 | $0.000156 | 0.495 | 0.076701 | 11M | 0xab...7195 | |
| 05/05/2026 | 12:16:59 AM | sell | $97.59 | $0.00008262 | 0.04153 | 0.073516 | 1.18M | 0xb7...75ce | |
| 05/04/2026 | 7:58:59 PM | sell | $0.7499 | $0.00008499 | 0.0003182 | 0.073607 | 8,822.97 | 0x89...96e5 | |
| 05/03/2026 | 7:00:23 PM | sell | $12.02 | $0.00008435 | 0.005157 | 0.073619 | 142,500 | 0x26...0f00 | |
| 05/03/2026 | 5:59:35 PM | sell | $27.31 | $0.00008523 | 0.01171 | 0.073655 | 320,524.03 | 0x2b...9a3f | |
| 05/03/2026 | 2:32:47 PM | sell | $1.89 | $0.00008559 | 0.0008136 | 0.073683 | 22,089.38 | 0xc0...a360 |