- WhatToFarm
- Ethereum
- Uniswap V3
- CXO-USDC LPs
Info about CXO-USDC pair
- Pooled CXO:
- 73,453.35
- Pooled USDC:
- $495.08
CXO/USDC price stats on Ethereum
As of May 19, 2024, the current price of CXO token on DEX Uniswap V3 is $0.1214. CXO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CXO token contract is 0xb6EE9668771a79be7967ee29a63D4184F8097143 with a market cap $26,119,339.70. The liquidity pool contract is 0x9cF3653162D74Fb0f518f86ade96C65074814dCf with total value locked (TVL) of $9,413.64. The CXO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CXO/USDC now?
The current liquidity of CXO/USDC with the contract address 0x9cF3653162D74Fb0f518f86ade96C65074814dCf is $9,413.64.
How many transactions are there in the CXO/USDC pool in the last 24 hours?
The total transactions of CXO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CXO/USDC pool in the last 24 hours?
CXO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CXO to USDC?
The exchange rate of 1 CXO to USDC is 0.1214, captured at 2:39 PM UTC.
How much is 1 CXO in dollars?
The price of converting 1 CXO to USD is $0.1214 today.
CXO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.05 | 9:03:47 AM | sell | $389.52 | $0.1214 | 389.52 | 0.1214 | 3 208.10 | 0xce...aec1 | |
| 2024.03.04 | 7:11:11 AM | sell | $227.60 | $0.1234 | 227.60 | 0.1234 | 1 843.84 | 0xb4...bb6e | |
| 2024.03.04 | 3:41:47 AM | buy | $614.64 | $0.1229 | 614.64 | 0.1229 | 5 000.00 | 0x38...ee29 | |
| 2024.03.03 | 10:34:35 PM | sell | $0.36 | $0.1202 | 0.36 | 0.1202 | 3.00 | 0x47...603d | |
| 2024.03.03 | 9:53:11 PM | sell | $79.24 | $0.1205 | 79.24 | 0.1205 | 657.60 | 0x6d...a432 | |
| 2024.03.03 | 9:50:11 PM | sell | $536.87 | $0.1225 | 536.87 | 0.1225 | 4 384.00 | 0x21...1f0a | |
| 2024.03.03 | 5:59:47 PM | sell | $1 283.52 | $0.1284 | 1 283.52 | 0.1284 | 10 000.00 | 0x0b...ade4 | |
| 2024.03.03 | 6:33:11 AM | buy | $1 906.00 | $0.1271 | 1 906.00 | 0.1271 | 15 001.92 | 0x30...e0c3 | |
| 2024.03.02 | 8:56:23 AM | sell | $364.19 | $0.1214 | 364.19 | 0.1214 | 3 000.00 | 0x84...a4fc | |
| 2024.03.02 | 4:51:47 AM | sell | $368.19 | $0.1238 | 368.19 | 0.1238 | 2 975.18 | 0x93...ef40 | |
| 2024.03.02 | 1:13:11 AM | sell | $582.02 | $0.1268 | 582.02 | 0.1268 | 4 588.70 | 0x7d...0732 | |
| 2024.03.01 | 11:34:23 PM | buy | $1 255.28 | $0.1254 | 1 255.28 | 0.1254 | 10 011.61 | 0xd1...a3c6 | |
| 2024.03.01 | 8:36:11 PM | sell | $1 246.14 | $0.1246 | 1 246.14 | 0.1246 | 10 000.00 | 0x1d...fe77 | |
| 2024.03.01 | 8:17:23 PM | buy | $1 253.53 | $0.1254 | 1 253.53 | 0.1254 | 10 000.00 | 0xf6...a55f | |
| 2024.03.01 | 8:03:35 PM | sell | $990.19 | $0.1238 | 990.19 | 0.1238 | 8 000.00 | 0x03...792b | |
| 2024.03.01 | 11:56:23 AM | buy | $1 056.65 | $0.1243 | 1 056.65 | 0.1243 | 8 500.00 | 0x6c...adcf | |
| 2024.03.01 | 11:44:47 AM | sell | $93.11 | $0.1205 | 93.11 | 0.1205 | 772.62 | 0x5a...857e | |
| 2024.03.01 | 11:44:47 AM | sell | $1 214.91 | $0.1247 | 1 214.91 | 0.1247 | 9 743.92 | 0xab...42f2 | |
| 2024.02.29 | 10:34:59 PM | buy | $1 253.21 | $0.1253 | 1 253.21 | 0.1253 | 10 000.00 | 0x18...1e50 | |
| 2024.02.29 | 10:32:23 PM | sell | $1 899.65 | $0.1266 | 1 899.65 | 0.1266 | 15 000.00 | 0xfc...dbf8 |