WhatToFarm
/
Get started
12 Swap

Info about CXN-WETH pair

Price USD
$0.0006345
Price
0.062737 WETH
TVL
$73,258.9
MKT CAP
$63.5K
5m
0%
1h
0%
4h
143%
24h
143%
Share
TXNS
53
Buys
43
Sells
10
Volume
40K
Telegram price alerts
Pair:
0xfc0984276Aff80064E6b5699E895e24cb122395F
CXN:
0xDE8E26B1BdC7adC2eBCb69f206A9a9EF7e4125A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CXN:
57.16M
Pooled WETH:
$15.8

CXN/WETH price stats on Ethereum

As of April 27, 2026, the current price of CXN token on DEX Uniswap V2 is $0.0006345. CXN price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39,712.21. CXN token contract is 0xDE8E26B1BdC7adC2eBCb69f206A9a9EF7e4125A8 with a market cap $63,457.00. The liquidity pool contract is 0xfc0984276Aff80064E6b5699E895e24cb122395F with total value locked (TVL) of $73,258.90. The CXN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CXN/WETH with the contract address 0xfc0984276Aff80064E6b5699E895e24cb122395F is $73,258.90.

The total transactions of CXN/WETH is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.

CXN/WETH pool has a trading volume of $39,712.21 in the last 24 hours.

The exchange rate of 1 CXN to WETH is 0.0000002737, captured at 11:01 AM UTC.

The price of converting 1 CXN to USD is $0.0006345 today.

CXN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:32:23 AMbuy$463.61$0.00063450.20.062737730,597.51
0xf6c...6fDD
0xa8...f879
04/27/20267:30:11 AMbuy$580.14$0.00061710.250.062659939,981.02
0x5b7...8033
0x78...a93b
04/27/20267:27:59 AMbuy$580.21$0.00059750.250.062574971,056.12
0xCC5...1611
0x20...04f2
04/27/20267:27:11 AMsell$907.11$0.00059910.3910.0625821.51M
0x1a0...D3fF
0x07...4d29
04/27/20267:26:47 AMsell$1,186.35$0.00063520.51120.0627371.87M
0x26b...eFeB
0xd4...ae0a
04/27/20267:24:11 AMbuy$696.35$0.00064790.30.0627911.07M
0x716...660D
0x9a...561a
04/27/20267:22:11 AMbuy$1,160.78$0.00061570.50.0626521.89M
0xFeD...691a
0xbe...d05a
04/27/20267:20:11 AMbuy$464.07$0.0005880.20.062534789,207.86
0x672...8dE1
0x64...af44
04/27/20267:18:59 AMbuy$579.02$0.00056950.250.0624591.02M
0x0Ec...6789
0x3f...2091
04/27/20267:18:11 AMbuy$695.23$0.0005490.30.0623691.27M
0x26b...eFeB
0xcd...ed70
04/27/20267:17:23 AMsell$863.55$0.00054870.37240.0623661.57M
0xefc...6b7D
0x3c...ab3b
04/27/20267:16:59 AMsell$1,866.03$0.00059350.80480.062563.14M
0x625...ff75
0x11...98cc
04/27/20267:14:59 AMsell$2,783.07$0.00062781.20.0627074.13M
0x11F...dD56
0x0d...4bc5
04/27/20267:14:35 AMsell$758.75$0.000740.32710.0631911.03M
0xe90...7cd3
0xcd...4224
04/27/20267:12:11 AMbuy$1,159.49$0.00073680.50.0631771.57M
0xefc...6b7D
0xcc...6dc4
04/27/20267:10:23 AMbuy$464.04$0.00070720.20.063048656,148.52
0x716...660D
0x25...aff9
04/27/20267:07:59 AMbuy$696.39$0.00068630.30.0629561.01M
0x7BE...d396
0xb3...a7b6
04/27/20267:05:59 AMbuy$464.32$0.00066560.20.062867697,582.72
0xa35...6769
0xd6...2383
04/27/20267:04:23 AMsell$1,077$0.0006730.46350.0628961.6M
0xbA0...6BaB
0x28...519d
04/27/20267:02:11 AMbuy$116.12$0.00069430.050.062989167,241.83
0x57b...2D2b
0x58...1caf