- WhatToFarm
- Ethereum
- Uniswap V3
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 4,265.5
- Pooled CRV:
- $2,107.62
cvxCRV/CRV price stats on Ethereum
As of September 8, 2024, the current price of cvxCRV token on DEX Uniswap V3 is $0.2483. cvxCRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.43. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $103,043,306.17. The liquidity pool contract is 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc with total value locked (TVL) of $1,618.08. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc is $1,618.08.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $21.43 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.9369, captured at 12:09 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.2483 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:28:47 PM | sell | $21.43 | $0.2483 | 80.84 | 0.9369 | 86.29 | 0x59...c77a | |
| 09/05/2024 | 1:29:47 AM | sell | $28.7 | $0.2713 | 99.33 | 0.9388 | 105.8 | 0xde...d8b3 | |
| 09/04/2024 | 11:18:35 PM | buy | $69.41 | $0.2746 | 238.31 | 0.943 | 252.72 | 0x8c...beac | |
| 09/03/2024 | 4:05:35 AM | sell | $13.34 | $0.2613 | 47.74 | 0.9353 | 51.04 | 0x7e...f84e | |
| 09/03/2024 | 2:39:23 AM | sell | $76.27 | $0.2627 | 272.52 | 0.9387 | 290.29 | 0x01...006b | |
| 09/02/2024 | 10:17:23 PM | sell | $76 | $0.2664 | 269.45 | 0.9446 | 285.24 | 0xa2...f93f | |
| 09/02/2024 | 9:18:35 PM | buy | $292.92 | $0.2634 | 1,046.89 | 0.9413 | 1,112.06 | 0x91...a537 | |
| 09/01/2024 | 1:24:23 PM | sell | $11.67 | $0.2486 | 43.15 | 0.9191 | 46.95 | 0x35...faf5 | |
| 09/01/2024 | 4:59:35 AM | buy | $19.04 | $0.2553 | 68.86 | 0.9236 | 74.56 | 0x50...daa7 | |
| 08/31/2024 | 11:33:23 PM | sell | $14.26 | $0.2592 | 50.45 | 0.9173 | 54.99 | 0xfb...65cc | |
| 08/31/2024 | 11:33:11 PM | buy | $217.69 | $0.2514 | 770.21 | 0.8894 | 865.89 | 0xff...5ed0 | |
| 08/31/2024 | 11:32:59 PM | buy | $28.67 | $0.2409 | 100.84 | 0.8474 | 119 | 0xb1...f7ec | |
| 08/31/2024 | 11:32:59 PM | sell | $281.41 | $0.2514 | 989.7 | 0.8844 | 1,119.06 | 0xbe...c6ef | |
| 08/31/2024 | 8:52:35 PM | sell | $35.61 | $0.2627 | 126 | 0.9296 | 135.54 | 0x4f...92e7 | |
| 08/31/2024 | 6:01:59 AM | sell | $123.01 | $0.2723 | 422.75 | 0.9358 | 451.73 | 0x7c...df45 | |
| 08/30/2024 | 10:47:59 PM | sell | $15.49 | $0.2733 | 53.33 | 0.9412 | 56.66 | 0x11...98b4 | |
| 08/29/2024 | 6:14:11 AM | buy | $118.79 | $0.2804 | 399.35 | 0.9429 | 423.5 | 0x7d...4ef7 | |
| 08/28/2024 | 10:22:11 PM | buy | $168.19 | $0.2708 | 574.61 | 0.9254 | 620.91 | 0x47...0f09 | |
| 08/28/2024 | 10:21:59 PM | sell | $294.6 | $0.2725 | 1,002.57 | 0.9274 | 1,081.01 | 0x0a...80d2 | |
| 08/28/2024 | 10:12:23 PM | buy | $192.06 | $0.2783 | 649.13 | 0.9408 | 689.94 | 0x55...654d |