- WhatToFarm
- Ethereum
- Uniswap V3
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 10,270.91
- Pooled CRV:
- $2,700.9
cvxCRV/CRV price stats on Ethereum
As of September 18, 2025, the current price of cvxCRV token on DEX Uniswap V3 is $0.3231. cvxCRV price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $855.83. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $135,910,787.09. The liquidity pool contract is 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc with total value locked (TVL) of $5,406.21. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc is $5,406.21.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $855.83 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.418, captured at 1:45 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3231 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:13:59 PM | sell | $59.7 | $0.3231 | 77.25 | 0.418 | 184.79 | 0xd5...389f | |
| 09/17/2025 | 9:44:59 PM | sell | $45.69 | $0.3203 | 60.02 | 0.4207 | 142.66 | 0x95...554e | |
| 09/16/2025 | 11:59:59 PM | sell | $65.84 | $0.3089 | 90.3 | 0.4237 | 213.08 | 0x70...cc65 | |
| 09/16/2025 | 11:41:47 PM | sell | $117.98 | $0.3146 | 160.79 | 0.4288 | 374.96 | 0x1c...7492 | |
| 09/16/2025 | 11:41:23 PM | buy | $566.59 | $0.3055 | 776.82 | 0.4189 | 1,854.41 | 0x05...a56b | |
| 09/16/2025 | 8:00:23 AM | buy | $109.58 | $0.2928 | 150 | 0.4007 | 374.26 | 0xb9...e526 | |
| 09/16/2025 | 5:56:59 AM | buy | $15.2 | $0.2915 | 20.72 | 0.3974 | 52.13 | 0x0f...6ca8 | |
| 09/16/2025 | 5:56:47 AM | sell | $197.5 | $0.2933 | 269.25 | 0.3999 | 673.31 | 0x39...0790 | |
| 09/15/2025 | 7:56:35 PM | buy | $16.13 | $0.3027 | 21.69 | 0.4071 | 53.27 | 0xa8...2164 | |
| 09/14/2025 | 9:40:23 PM | sell | $62.49 | $0.3237 | 78.35 | 0.4058 | 193.06 | 0xe7...4db0 | |
| 09/14/2025 | 6:28:23 PM | sell | $19.33 | $0.3236 | 24.36 | 0.4078 | 59.73 | 0x52...1151 | |
| 09/14/2025 | 4:16:23 AM | buy | $51.75 | $0.3329 | 63.65 | 0.4095 | 155.42 | 0xee...2e74 | |
| 09/13/2025 | 8:09:23 PM | sell | $51.52 | $0.3356 | 62.48 | 0.407 | 153.48 | 0xde...76a7 | |
| 09/13/2025 | 3:59:47 PM | sell | $75.84 | $0.3436 | 90.51 | 0.41 | 220.71 | 0x6a...2bc2 | |
| 09/13/2025 | 1:52:35 PM | buy | $345.23 | $0.3436 | 408.2 | 0.4062 | 1,004.74 | 0x3a...a134 | |
| 09/13/2025 | 1:04:35 AM | sell | $42.55 | $0.3361 | 50.25 | 0.3969 | 126.6 | 0xc8...8e72 | |
| 09/12/2025 | 8:09:35 AM | buy | $57.55 | $0.3308 | 69.39 | 0.3989 | 173.94 | 0x07...aab5 | |
| 09/12/2025 | 3:42:11 AM | buy | $45.01 | $0.3264 | 54.67 | 0.3965 | 137.86 | 0xaf...bf39 | |
| 09/11/2025 | 5:51:35 PM | buy | $62.53 | $0.3181 | 77.44 | 0.394 | 196.57 | 0x80...d584 | |
| 09/11/2025 | 2:14:59 AM | sell | $11.87 | $0.3073 | 15.08 | 0.3904 | 38.63 | 0x69...689c |