- WhatToFarm
- Ethereum
- Uniswap V3
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 7,681.56
- Pooled CRV:
- $485.15
cvxCRV/CRV price stats on Ethereum
As of July 15, 2025, the current price of cvxCRV token on DEX Uniswap V3 is $0.3109. cvxCRV price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $749.01. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $130,549,930.21. The liquidity pool contract is 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc with total value locked (TVL) of $2,730.19. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x620Cd19eAe24fB8a02DF908Bb71B81B6e3Aa1CCc is $2,730.19.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $749.01 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4413, captured at 12:06 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3109 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:15:59 PM | buy | $13.22 | $0.3109 | 18.77 | 0.4413 | 42.53 | 0x70...1628 | |
| 07/14/2025 | 7:42:11 PM | buy | $91.18 | $0.3093 | 127.57 | 0.4328 | 294.73 | 0x10...1df2 | |
| 07/14/2025 | 6:45:11 PM | sell | $262.39 | $0.3144 | 370.56 | 0.444 | 834.52 | 0x6c...49cf | |
| 07/14/2025 | 7:32:47 AM | sell | $45.64 | $0.3225 | 66.51 | 0.4699 | 141.51 | 0xc2...589a | |
| 07/14/2025 | 6:33:47 AM | buy | $94.5 | $0.3229 | 137.12 | 0.4685 | 292.62 | 0x06...3b80 | |
| 07/14/2025 | 5:00:11 AM | sell | $102.6 | $0.3237 | 147.81 | 0.4664 | 316.9 | 0x80...9187 | |
| 07/14/2025 | 3:38:59 AM | sell | $83.04 | $0.3284 | 122.02 | 0.4826 | 252.84 | 0xe2...d7bd | |
| 07/14/2025 | 12:12:59 AM | buy | $56.41 | $0.3199 | 86 | 0.4877 | 176.33 | 0x5a...85d2 | |
| 07/13/2025 | 7:01:11 PM | sell | $81.74 | $0.3266 | 121.88 | 0.4869 | 250.27 | 0x7f...b630 | |
| 07/13/2025 | 6:37:11 PM | sell | $70 | $0.3385 | 103.56 | 0.5007 | 206.81 | 0x92...2014 | |
| 07/12/2025 | 6:47:59 AM | sell | $21.08 | $0.3209 | 33.51 | 0.5102 | 65.68 | 0x1b...5682 | |
| 07/11/2025 | 7:27:11 AM | sell | $91.56 | $0.3312 | 145.72 | 0.5271 | 276.41 | 0x21...90ec | |
| 07/10/2025 | 5:52:59 AM | sell | $17.81 | $0.305 | 31.8 | 0.5443 | 58.41 | 0x33...f3a7 | |
| 07/08/2025 | 11:15:59 PM | buy | $26.49 | $0.2818 | 51.32 | 0.5457 | 94.03 | 0xb3...8af6 | |
| 07/08/2025 | 8:22:35 PM | buy | $41.62 | $0.2786 | 79.62 | 0.533 | 149.36 | 0x83...e8b2 | |
| 07/08/2025 | 2:32:47 PM | sell | $13.29 | $0.2661 | 26.21 | 0.5248 | 49.93 | 0xef...4f1e | |
| 07/08/2025 | 12:17:23 AM | buy | $17.9 | $0.2688 | 35.1 | 0.5271 | 66.59 | 0xbc...d317 | |
| 07/07/2025 | 2:30:35 AM | sell | $32.52 | $0.2677 | 63.98 | 0.5267 | 121.46 | 0x57...7b96 | |
| 07/06/2025 | 6:39:35 PM | sell | $46.06 | $0.2704 | 92.27 | 0.5417 | 170.31 | 0x53...5d20 | |
| 07/06/2025 | 6:39:23 PM | buy | $74.01 | $0.271 | 147.38 | 0.5396 | 273.09 | 0x54...d392 |