WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.39
Price
0.0007646 WETH
TVL
$84,005.5
MKT CAP
$139.9M
5m
0%
1h
0.09%
4h
-1.76%
24h
7.38%
Share
TXNS
27
Buys
1
Sells
26
Volume
451
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
48,620.33
Pooled WETH:
$8.72

CVX/WETH price stats on Ethereum

As of June 15, 2026, the current price of CVX token on DEX Uniswap V3 is $1.39. CVX price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $451.45. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $139,898,823.39. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $84,005.51. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $84,005.51.

The total transactions of CVX/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

CVX/WETH pool has a trading volume of $451.45 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007646, captured at 8:07 PM UTC.

The price of converting 1 CVX to USD is $1.39 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:48:23 PMsell$50.96$1.390.027850.000764636.42
0x790...Fc88
0xc6...11be
06/15/20267:39:35 PMsell$0.3844$1.390.00021060.00076580.275
0x091...b84f
0xbe...c2fc
06/15/20266:24:35 PMsell$70.46$1.40.038490.000767350.15
0x105...3578
0xbb...a003
06/15/20266:01:35 PMsell$1.63$1.40.00089570.00076891.16
0xf71...3694
0x5d...82b8
06/15/20265:40:35 PMsell$20.35$1.40.011110.000769414.44
0x8a0...7E9D
0x3a...c624
06/15/20265:39:59 PMsell$0.0784$1.40.000042820.00076980.05562
0x000...4D06
0xd9...7b5e
06/15/20265:09:59 PMsell$58.76$1.40.032160.000771141.71
0x555...C35b
0x8b...f9f7
06/15/20264:58:23 PMsell$5.87$1.420.0031880.00077254.12
0x000...089B
0x43...b23f
06/15/20262:20:59 PMsell$107.85$1.40.059540.000775176.81
0x790...Fc88
0x90...2804
06/15/202612:43:11 PMsell$0.3331$1.370.00018770.00077750.2415
0xf1d...D410
0x84...fce2
06/15/202610:27:35 AMsell$7.19$1.340.004170.00077765.36
0x7CB...Ac0b
0x7f...5993
06/15/20269:54:47 AMsell$1.81$1.330.0010580.00077791.36
0x978...6056
0x78...228d
06/15/20268:34:23 AMsell$67.5$1.340.039230.000779550.32
0x5A5...6C28
0x97...efc4
06/15/20268:22:35 AMsell$2.21$1.340.0012910.00078111.65
0x61c...55FC
0x45...8f66
06/15/20268:18:59 AMsell$0.0206$1.340.000011980.00078120.01533
0xf1d...D410
0x3a...71e9
06/15/20268:18:35 AMsell$0.1551$1.340.00009020.00078120.1154
0xf1d...D410
0x50...80e9
06/15/20268:18:35 AMsell$0.1307$1.340.000076030.00078120.09732
0x000...4D6b
0xba...07ad
06/15/20268:18:23 AMsell$0.1812$1.340.00010540.00078120.1349
0xf1d...D410
0x16...d004
06/15/20267:46:35 AMsell$0.08313$1.340.000048390.00078120.06194
0xEEa...5597
0x36...25bb
06/15/20267:25:23 AMsell$3.23$1.340.0018750.00078132.4
0x7f9...c349
0xa9...2e25