- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 45,299.19
- Pooled WETH:
- $4.61
CVX/WETH price stats on Ethereum
As of December 10, 2025, the current price of CVX token on DEX Uniswap V3 is $1.89. CVX price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.45. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $189,772,637.50. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $101,349.81. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $101,349.81.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $86.45 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005709, captured at 10:41 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.89 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:30:11 AM | sell | $29.87 | $1.89 | 0.008982 | 0.0005709 | 15.73 | 0x46...b2a6 | |
| 12/10/2025 | 5:40:47 AM | sell | $27.38 | $1.9 | 0.008263 | 0.0005748 | 14.37 | 0x79...30a6 | |
| 12/10/2025 | 5:08:35 AM | sell | $0.3501 | $1.91 | 0.0001052 | 0.0005767 | 0.1825 | 0x3e...74ee | |
| 12/09/2025 | 10:16:23 PM | sell | $28 | $1.92 | 0.008413 | 0.0005786 | 14.54 | 0x4a...2015 | |
| 12/09/2025 | 5:56:35 PM | sell | $0.713 | $1.95 | 0.0002121 | 0.0005805 | 0.3653 | 0x9d...4e8b | |
| 12/09/2025 | 1:15:11 PM | sell | $0.121 | $1.82 | 0.00003851 | 0.0005806 | 0.06633 | 0x55...5a70 | |
| 12/09/2025 | 10:04:23 AM | sell | $0.4708 | $1.8 | 0.0001516 | 0.0005806 | 0.2611 | 0x31...6930 | |
| 12/08/2025 | 11:44:47 PM | sell | $1.26 | $1.8 | 0.000407 | 0.0005807 | 0.7009 | 0x2f...a2b2 | |
| 12/08/2025 | 11:44:35 PM | sell | $0.3367 | $1.8 | 0.0001081 | 0.0005809 | 0.1862 | 0x14...d18f | |
| 12/08/2025 | 11:44:23 PM | sell | $0.2494 | $1.8 | 0.00008013 | 0.0005809 | 0.1379 | 0x17...01e3 | |
| 12/08/2025 | 11:44:11 PM | sell | $0.2122 | $1.8 | 0.00006819 | 0.0005809 | 0.1173 | 0xe4...ff81 | |
| 12/08/2025 | 7:40:11 PM | sell | $0.8702 | $1.81 | 0.0002787 | 0.000581 | 0.4797 | 0x4c...b652 | |
| 12/08/2025 | 3:02:59 PM | sell | $4.31 | $1.81 | 0.001381 | 0.0005814 | 2.37 | 0x38...f8d9 | |
| 12/08/2025 | 12:57:11 PM | sell | $0.4637 | $1.81 | 0.0001483 | 0.0005817 | 0.255 | 0xb5...1ae0 | |
| 12/08/2025 | 12:45:59 PM | sell | $0.1758 | $1.81 | 0.00005624 | 0.0005818 | 0.09666 | 0x8c...0f98 | |
| 12/08/2025 | 12:45:23 PM | sell | $0.292 | $1.81 | 0.00009341 | 0.0005818 | 0.1605 | 0x09...8449 | |
| 12/08/2025 | 5:57:35 AM | sell | $0.5708 | $1.81 | 0.0001829 | 0.0005819 | 0.3143 | 0x99...4d59 | |
| 12/08/2025 | 3:23:11 AM | sell | $0.1583 | $1.81 | 0.00005079 | 0.0005819 | 0.08728 | 0x29...59f3 | |
| 12/07/2025 | 10:41:35 PM | sell | $1.37 | $1.78 | 0.0004476 | 0.000582 | 0.769 | 0xf1...43ba | |
| 12/07/2025 | 7:14:47 PM | buy | $17.31 | $1.86 | 0.005511 | 0.0005927 | 9.29 | 0x21...fcdb |