- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 45,123.46
- Pooled WETH:
- $4.46
CVX/WETH price stats on Ethereum
As of November 5, 2025, the current price of CVX token on DEX Uniswap V3 is $1.97. CVX price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $566.73. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $197,619,398.68. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $104,767.15. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $104,767.15.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $566.73 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005681, captured at 8:03 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.97 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:56:35 PM | buy | $23.29 | $1.97 | 0.006693 | 0.0005681 | 11.78 | 0xa4...49b8 | |
| 11/05/2025 | 5:21:59 AM | sell | $0.8544 | $1.84 | 0.0002565 | 0.0005553 | 0.4619 | 0x01...cfcb | |
| 11/05/2025 | 2:49:59 AM | sell | $122.13 | $1.85 | 0.03718 | 0.000564 | 65.92 | 0x8c...1e5b | |
| 11/05/2025 | 2:36:11 AM | sell | $75.89 | $1.89 | 0.02313 | 0.0005782 | 40 | 0x40...dc7d | |
| 11/04/2025 | 9:49:11 PM | buy | $213.42 | $1.81 | 0.0681 | 0.0005792 | 117.56 | 0x6a...df13 | |
| 11/04/2025 | 7:24:11 PM | buy | $131.12 | $1.82 | 0.03985 | 0.000554 | 71.94 | 0xad...6843 | |
| 11/04/2025 | 6:15:11 AM | buy | $70.27 | $1.9 | 0.01998 | 0.0005402 | 36.98 | 0xfa...2654 | |
| 11/04/2025 | 5:57:35 AM | sell | $372.59 | $1.8 | 0.1061 | 0.000513 | 206.86 | 0x33...252f | |
| 11/04/2025 | 5:57:35 AM | buy | $280.59 | $1.81 | 0.07992 | 0.0005174 | 154.45 | 0x09...ee68 | |
| 11/04/2025 | 4:02:11 AM | sell | $50.08 | $1.97 | 0.01371 | 0.0005404 | 25.38 | 0xb8...7541 | |
| 11/04/2025 | 1:29:47 AM | sell | $13.98 | $1.97 | 0.00386 | 0.0005444 | 7.08 | 0x2f...0da7 | |
| 11/04/2025 | 12:58:47 AM | sell | $0.6175 | $1.98 | 0.00017 | 0.0005454 | 0.3118 | 0x3f...5930 | |
| 11/03/2025 | 7:26:59 PM | sell | $29.31 | $1.98 | 0.008088 | 0.0005473 | 14.77 | 0xca...6cd7 | |
| 11/03/2025 | 7:00:11 AM | sell | $37.69 | $2.03 | 0.01019 | 0.0005515 | 18.48 | 0x3b...6bf6 | |
| 11/03/2025 | 5:56:47 AM | sell | $0.2212 | $2.05 | 0.00005954 | 0.0005538 | 0.1074 | 0x29...067c | |
| 11/03/2025 | 12:13:23 AM | sell | $0.2553 | $2.15 | 0.0000656 | 0.0005539 | 0.1184 | 0x4f...037e | |
| 11/02/2025 | 5:54:59 PM | sell | $0.3855 | $2.14 | 0.00009975 | 0.0005539 | 0.18 | 0x8a...c050 | |
| 11/02/2025 | 5:32:59 PM | sell | $37.5 | $2.14 | 0.009705 | 0.0005562 | 17.44 | 0x9a...d0fc | |
| 11/02/2025 | 1:21:59 PM | sell | $52.72 | $2.16 | 0.01365 | 0.0005616 | 24.31 | 0xfa...007c | |
| 11/02/2025 | 12:54:59 PM | sell | $27.87 | $2.19 | 0.007201 | 0.0005665 | 12.71 | 0x86...a2a0 |