- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 69,238.17
- Pooled WETH:
- $10.56
CVX/WETH price stats on Ethereum
As of July 4, 2025, the current price of CVX token on DEX Uniswap V3 is $2.35. CVX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,019.52. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $235,098,006.86. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $190,349.20. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $190,349.20.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,019.52 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0009068, captured at 2:26 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.35 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:45:11 PM | sell | $0.9307 | $2.35 | 0.0003586 | 0.0009068 | 0.3955 | 0xa0...a5a3 | |
| 07/03/2025 | 4:50:11 PM | sell | $495.01 | $2.33 | 0.1922 | 0.0009085 | 211.56 | 0xf9...dc7f | |
| 07/03/2025 | 8:23:23 AM | buy | $522.32 | $2.41 | 0.2007 | 0.0009269 | 216.53 | 0x7e...5d10 | |
| 07/03/2025 | 2:52:47 AM | sell | $1.25 | $2.32 | 0.000489 | 0.0009066 | 0.5393 | 0xc4...defb | |
| 07/02/2025 | 9:57:23 AM | sell | $757.44 | $2.22 | 0.3089 | 0.0009095 | 339.71 | 0x47...fbb2 | |
| 07/02/2025 | 9:51:23 AM | sell | $309.82 | $2.23 | 0.1263 | 0.0009135 | 138.34 | 0x80...e83c | |
| 07/02/2025 | 8:46:35 AM | sell | $668.83 | $2.24 | 0.2735 | 0.0009172 | 298.25 | 0xff...1555 | |
| 07/02/2025 | 8:46:35 AM | buy | $2,279.74 | $2.27 | 0.9325 | 0.0009297 | 1,002.97 | 0x06...25d0 | |
| 07/02/2025 | 2:30:35 AM | buy | $578.05 | $2.21 | 0.2399 | 0.0009188 | 261.13 | 0xd4...4663 | |
| 07/01/2025 | 11:47:11 PM | sell | $0.9149 | $2.15 | 0.0003818 | 0.0008983 | 0.425 | 0x08...cf09 | |
| 07/01/2025 | 9:44:11 PM | buy | $349.82 | $2.2 | 0.145 | 0.0009152 | 158.5 | 0x68...63ba | |
| 07/01/2025 | 7:05:23 PM | sell | $2,728.62 | $2.18 | 1.13 | 0.0009061 | 1,249.87 | 0xbb...f392 | |
| 07/01/2025 | 6:24:35 PM | sell | $562.67 | $2.22 | 0.232 | 0.0009187 | 252.55 | 0x64...d71d | |
| 07/01/2025 | 4:32:23 AM | buy | $702.79 | $2.32 | 0.2828 | 0.0009369 | 301.91 | 0xd8...0544 | |
| 07/01/2025 | 4:32:11 AM | sell | $4,065.05 | $2.29 | 1.63 | 0.0009217 | 1,775.08 | 0x64...1f65 | |
| 07/01/2025 | 4:32:11 AM | buy | $1,227.09 | $2.3 | 0.4939 | 0.0009297 | 531.26 | 0xab...7ff8 | |
| 07/01/2025 | 2:41:11 AM | sell | $7.2 | $2.33 | 0.002888 | 0.0009371 | 3.08 | 0x74...0180 | |
| 07/01/2025 | 2:19:47 AM | sell | $1.12 | $2.33 | 0.0004497 | 0.0009371 | 0.4799 | 0x87...0760 | |
| 06/30/2025 | 8:06:47 PM | buy | $5.02 | $2.4 | 0.002 | 0.0009561 | 2.09 | 0x73...2f4b | |
| 06/30/2025 | 6:26:47 PM | sell | $645.85 | $2.34 | 0.2592 | 0.0009395 | 275.95 | 0x26...92a9 |