- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 49,826.51
- Pooled WETH:
- $8.05
CVX/WETH price stats on Ethereum
As of July 27, 2026, the current price of CVX token on DEX Uniswap V3 is $1.32. CVX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,019.78. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $132,793,052.17. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $81,371.63. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $81,371.63.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,019.78 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007039, captured at 11:59 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.32 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:45:35 PM | sell | $0.1791 | $1.32 | 0.00009495 | 0.0007039 | 0.1348 | 0x6f...844f | |
| 07/27/2026 | 10:38:35 PM | buy | $35.06 | $1.38 | 0.01821 | 0.0007175 | 25.37 | 0x61...9f34 | |
| 07/27/2026 | 9:47:47 PM | sell | $0.1318 | $1.36 | 0.00006794 | 0.0007025 | 0.09671 | 0x00...5df1 | |
| 07/27/2026 | 8:51:59 PM | buy | $39.36 | $1.39 | 0.02025 | 0.000716 | 28.27 | 0xef...1e4e | |
| 07/27/2026 | 8:34:35 PM | buy | $43.74 | $1.38 | 0.0225 | 0.0007144 | 31.49 | 0x85...ced7 | |
| 07/27/2026 | 8:34:35 PM | buy | $48.6 | $1.38 | 0.025 | 0.0007126 | 35.08 | 0xb3...68c3 | |
| 07/27/2026 | 8:34:23 PM | buy | $54.32 | $1.38 | 0.02793 | 0.0007106 | 39.31 | 0xd7...1c10 | |
| 07/27/2026 | 8:34:11 PM | buy | $0.7997 | $1.38 | 0.000411 | 0.0007095 | 0.5793 | 0xe0...5a2b | |
| 07/27/2026 | 5:17:23 PM | sell | $0.2866 | $1.34 | 0.0001479 | 0.0006954 | 0.2126 | 0x56...4cd7 | |
| 07/27/2026 | 4:33:35 PM | buy | $130.91 | $1.36 | 0.06758 | 0.0007069 | 95.6 | 0x30...cbe4 | |
| 07/27/2026 | 4:09:23 PM | sell | $0.08884 | $1.33 | 0.00004607 | 0.0006903 | 0.06674 | 0x6f...f2d8 | |
| 07/27/2026 | 3:15:59 PM | sell | $9.11 | $1.33 | 0.004717 | 0.0006905 | 6.83 | 0x7e...43e5 | |
| 07/27/2026 | 1:24:59 PM | sell | $43.43 | $1.35 | 0.02223 | 0.0006915 | 32.15 | 0x94...2717 | |
| 07/27/2026 | 1:24:47 PM | sell | $44.15 | $1.35 | 0.0226 | 0.0006932 | 32.61 | 0xd8...827e | |
| 07/27/2026 | 1:24:23 PM | sell | $23.35 | $1.35 | 0.01195 | 0.0006945 | 17.21 | 0xcf...13aa | |
| 07/27/2026 | 1:21:23 PM | sell | $39.1 | $1.35 | 0.02001 | 0.0006957 | 28.76 | 0x68...ec0e | |
| 07/27/2026 | 11:18:35 AM | sell | $66.74 | $1.37 | 0.03398 | 0.0006978 | 48.69 | 0x0b...e012 | |
| 07/27/2026 | 11:18:23 AM | sell | $96.63 | $1.37 | 0.04918 | 0.0007009 | 70.17 | 0x3e...27de | |
| 07/27/2026 | 7:26:11 AM | sell | $31.62 | $1.38 | 0.01606 | 0.0007034 | 22.83 | 0x3b...1a86 | |
| 07/27/2026 | 7:05:11 AM | sell | $0.1336 | $1.38 | 0.0000679 | 0.000704 | 0.09645 | 0xfd...7632 |