- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 47,950.29
- Pooled WETH:
- $9.12
CVX/WETH price stats on Ethereum
As of May 18, 2026, the current price of CVX token on DEX Uniswap V3 is $1.68. CVX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,376.62. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $168,404,628.75. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $99,928.22. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $99,928.22.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,376.62 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008024, captured at 5:01 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.68 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:52:23 PM | sell | $294.98 | $1.68 | 0.1405 | 0.0008024 | 175.11 | 0xf9...737c | |
| 05/18/2026 | 1:48:47 PM | sell | $0.9719 | $1.71 | 0.000456 | 0.0008068 | 0.5652 | 0x36...f448 | |
| 05/18/2026 | 10:57:23 AM | buy | $112.07 | $1.73 | 0.05298 | 0.000821 | 64.53 | 0x88...174e | |
| 05/18/2026 | 10:55:11 AM | sell | $48.14 | $1.69 | 0.02276 | 0.0008034 | 28.33 | 0x1c...879b | |
| 05/18/2026 | 10:45:47 AM | buy | $105.69 | $1.73 | 0.05 | 0.0008186 | 61.07 | 0xd4...72c7 | |
| 05/18/2026 | 10:01:47 AM | buy | $109.16 | $1.72 | 0.05159 | 0.0008144 | 63.35 | 0xb3...8e81 | |
| 05/18/2026 | 9:55:47 AM | buy | $84.53 | $1.71 | 0.03994 | 0.0008106 | 49.27 | 0x65...98b9 | |
| 05/18/2026 | 9:53:23 AM | buy | $76.75 | $1.7 | 0.03626 | 0.0008075 | 44.9 | 0x2b...cde0 | |
| 05/18/2026 | 9:44:11 AM | buy | $48.49 | $1.7 | 0.0229 | 0.0008051 | 28.44 | 0xeb...d275 | |
| 05/18/2026 | 9:20:23 AM | buy | $52.74 | $1.7 | 0.02489 | 0.0008031 | 30.99 | 0xcc...b25d | |
| 05/18/2026 | 4:54:23 AM | buy | $71.47 | $1.69 | 0.03368 | 0.0008007 | 42.06 | 0x74...91de | |
| 05/18/2026 | 2:34:11 AM | buy | $84 | $1.69 | 0.03963 | 0.0007977 | 49.68 | 0xb5...4a25 | |
| 05/18/2026 | 1:33:23 AM | sell | $0.1714 | $1.64 | 0.00008126 | 0.0007803 | 0.1041 | 0x58...3b02 | |
| 05/18/2026 | 1:17:59 AM | buy | $95.3 | $1.67 | 0.04515 | 0.0007943 | 56.84 | 0x1e...38c0 | |
| 05/17/2026 | 10:33:47 PM | sell | $0.3727 | $1.69 | 0.0001708 | 0.0007767 | 0.2199 | 0xa6...915f | |
| 05/17/2026 | 9:05:35 PM | sell | $77.6 | $1.7 | 0.03548 | 0.0007781 | 45.6 | 0x48...438c | |
| 05/17/2026 | 6:16:11 PM | sell | $67.59 | $1.7 | 0.03095 | 0.0007808 | 39.64 | 0x4b...a091 | |
| 05/17/2026 | 5:57:35 PM | sell | $0.2334 | $1.7 | 0.0001069 | 0.000782 | 0.1366 | 0x8b...d2f9 | |
| 05/17/2026 | 5:24:11 PM | sell | $46.28 | $1.7 | 0.02127 | 0.0007829 | 27.16 | 0x08...78f7 | |
| 05/17/2026 | 3:47:11 PM | sell | $101.45 | $1.71 | 0.04643 | 0.0007856 | 59.09 | 0x9b...5094 |