- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 59,589.57
- Pooled WETH:
- $16.35
CVX/WETH price stats on Ethereum
As of June 1, 2025, the current price of CVX token on DEX Uniswap V3 is $2.69. CVX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,816.87. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $269,439,345.89. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $202,170.89. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $202,170.89.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $8,816.87 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001063, captured at 6:12 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.69 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:07:47 PM | buy | $345.79 | $2.69 | 0.1364 | 0.001063 | 128.2 | 0x57...1098 | |
| 06/01/2025 | 1:17:59 PM | sell | $1,974.49 | $2.61 | 0.7933 | 0.001049 | 755.85 | 0x42...4814 | |
| 06/01/2025 | 12:34:35 PM | sell | $496.65 | $2.64 | 0.1992 | 0.00106 | 187.92 | 0xff...8bc6 | |
| 06/01/2025 | 12:16:59 PM | sell | $262.4 | $2.65 | 0.1051 | 0.001063 | 98.87 | 0x0c...725c | |
| 06/01/2025 | 11:33:11 AM | sell | $523.78 | $2.67 | 0.2098 | 0.00107 | 196.02 | 0x67...d434 | |
| 06/01/2025 | 11:13:11 AM | sell | $85.36 | $2.67 | 0.03425 | 0.001073 | 31.92 | 0x9a...2ff6 | |
| 06/01/2025 | 8:55:23 AM | buy | $1,513.2 | $2.73 | 0.6033 | 0.001089 | 553.96 | 0xf5...5614 | |
| 06/01/2025 | 8:09:59 AM | sell | $136.21 | $2.66 | 0.05422 | 0.001061 | 51.06 | 0xe8...b381 | |
| 06/01/2025 | 6:36:23 AM | sell | $2.34 | $2.67 | 0.0009301 | 0.001062 | 0.8754 | 0xac...f5f3 | |
| 06/01/2025 | 6:06:47 AM | sell | $549.96 | $2.68 | 0.2178 | 0.001064 | 204.64 | 0x12...fb57 | |
| 06/01/2025 | 5:29:35 AM | sell | $599.84 | $2.69 | 0.2378 | 0.001069 | 222.45 | 0x6e...4fa1 | |
| 06/01/2025 | 1:43:23 AM | buy | $252.15 | $2.75 | 0.0999 | 0.001092 | 91.45 | 0x1b...5380 | |
| 06/01/2025 | 1:33:47 AM | sell | $2.88 | $2.7 | 0.001142 | 0.001069 | 1.06 | 0xf2...f841 | |
| 05/31/2025 | 9:50:23 PM | sell | $2,066.67 | $2.73 | 0.8135 | 0.001077 | 754.78 | 0xde...2d91 | |
| 05/31/2025 | 7:13:47 PM | buy | $5.07 | $2.81 | 0.002 | 0.001108 | 1.8 | 0xb5...987e | |
| 05/31/2025 | 1:27:11 PM | buy | $3,169.36 | $2.78 | 1.24 | 0.001095 | 1,138.78 | 0xa1...176d | |
| 05/31/2025 | 12:34:35 PM | sell | $429.15 | $2.69 | 0.1693 | 0.001062 | 159.32 | 0xdf...34e9 | |
| 05/31/2025 | 10:37:23 AM | sell | $581.03 | $2.69 | 0.2299 | 0.001066 | 215.56 | 0xb8...e8ed | |
| 05/31/2025 | 9:41:35 AM | sell | $278.72 | $2.7 | 0.1104 | 0.00107 | 103.16 | 0x12...521a | |
| 05/31/2025 | 7:33:59 AM | buy | $458.95 | $2.75 | 0.182 | 0.001091 | 166.79 | 0xfa...647b |