- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 45,118.39
- Pooled WETH:
- $4.71
CVX/WETH price stats on Ethereum
As of November 26, 2025, the current price of CVX token on DEX Uniswap V3 is $1.86. CVX price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.55. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $186,763,575.68. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $98,593.48. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $98,593.48.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $110.55 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006172, captured at 9:01 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.86 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:59:23 PM | sell | $0.3875 | $1.86 | 0.0001279 | 0.0006172 | 0.2073 | 0x15...d772 | |
| 11/26/2025 | 8:28:23 PM | sell | $22.37 | $1.86 | 0.007428 | 0.000619 | 12 | 0xc7...eae4 | |
| 11/26/2025 | 8:03:23 PM | sell | $0.1309 | $1.87 | 0.00004326 | 0.0006207 | 0.0697 | 0x71...fa69 | |
| 11/26/2025 | 4:32:59 PM | buy | $9.99 | $1.85 | 0.0034 | 0.0006325 | 5.37 | 0x53...9479 | |
| 11/26/2025 | 3:36:47 PM | sell | $0.1542 | $1.81 | 0.00005248 | 0.0006192 | 0.08475 | 0x93...2211 | |
| 11/26/2025 | 10:12:35 AM | sell | $0.1364 | $1.8 | 0.00004674 | 0.0006192 | 0.07549 | 0xcb...6a26 | |
| 11/26/2025 | 8:10:59 AM | sell | $0.04942 | $1.82 | 0.00001674 | 0.0006192 | 0.02703 | 0x5f...33cb | |
| 11/26/2025 | 8:05:47 AM | sell | $0.1393 | $1.81 | 0.00004749 | 0.0006192 | 0.07669 | 0x2e...239b | |
| 11/26/2025 | 7:01:35 AM | sell | $2.06 | $1.82 | 0.0006984 | 0.0006194 | 1.12 | 0x44...2aad | |
| 11/26/2025 | 5:23:47 AM | sell | $0.1475 | $1.81 | 0.0000503 | 0.0006196 | 0.08118 | 0xee...e05f | |
| 11/26/2025 | 2:38:35 AM | buy | $53.53 | $1.85 | 0.01809 | 0.0006279 | 28.81 | 0x30...a7f5 | |
| 11/26/2025 | 1:51:59 AM | buy | $21.28 | $1.85 | 0.007134 | 0.000622 | 11.46 | 0x86...507c | |
| 11/26/2025 | 12:13:11 AM | sell | $0.1546 | $1.79 | 0.00005241 | 0.000608 | 0.08619 | 0xfd...c78a | |
| 11/25/2025 | 6:44:11 PM | sell | $0.2128 | $1.78 | 0.00007239 | 0.000608 | 0.119 | 0xe5...05c7 | |
| 11/25/2025 | 2:41:35 PM | buy | $24.88 | $1.8 | 0.008531 | 0.0006184 | 13.79 | 0xd7...3f31 | |
| 11/25/2025 | 2:34:35 PM | buy | $26.88 | $1.79 | 0.009218 | 0.0006143 | 15 | 0x36...d6cf | |
| 11/25/2025 | 1:02:11 PM | buy | $31.14 | $1.78 | 0.01062 | 0.0006097 | 17.42 | 0x91...d709 | |
| 11/25/2025 | 12:04:47 PM | buy | $40.86 | $1.74 | 0.0141 | 0.000604 | 23.35 | 0xab...1440 | |
| 11/25/2025 | 12:04:35 PM | sell | $48.51 | $1.71 | 0.01674 | 0.0005926 | 28.25 | 0x2a...5271 | |
| 11/25/2025 | 11:10:11 AM | sell | $0.1818 | $1.72 | 0.00006299 | 0.0005965 | 0.1056 | 0x4a...42ec |