WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.75
Price
0.0007636 WETH
TVL
$110,395.92
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
50,127.45
Pooled WETH:
$9.73

CVX/WETH price stats on Ethereum

As of April 20, 2026, the current price of CVX token on DEX Uniswap V3 is $1.75. CVX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.76. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $175,521,297.67. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $110,395.93. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $110,395.93.

The total transactions of CVX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CVX/WETH pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007636, captured at 3:33 PM UTC.

The price of converting 1 CVX to USD is $1.75 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:26:35 AMsell$0.9799$1.750.00042620.00076360.5581
0x978...6056
0xc4...e64b
04/19/202611:49:59 PMsell$1.37$1.730.00060630.00076360.7939
0x000...bB52
0xbb...8d50
04/19/202611:06:59 PMsell$3.4$1.730.0015040.00076371.97
0x52a...dbcb
0xcf...4717
04/19/202612:41:35 AMsell$339.75$1.80.14470.0007681188.43
0xd0a...47a8
0xcb...21e8
04/19/202612:18:59 AMsell$126.25$1.810.053690.00077469.37
0x555...C35b
0x4c...5f63
04/18/20265:05:47 PMsell$125.38$1.830.053110.000777268.34
0xDe6...2c9D
0xf7...d38e
04/18/20265:05:35 PMsell$120.65$1.840.05110.000780365.48
0xDe6...2c9D
0x24...a7e9
04/18/20262:57:59 PMsell$111.19$1.850.047020.000783360.03
0x2e5...57e2
0x8a...ce33
04/18/20262:44:47 PMsell$119.7$1.850.050690.000786264.47
0x393...87A8
0xef...b638
04/18/20262:42:47 PMbuy$212.45$1.890.090.000801112.35
0x181...2792
0xcd...ef63
04/18/20261:26:23 PMsell$5.91$1.840.002510.00078253.2
0xBFF...9Fe0
0x41...9df9
04/18/202611:08:23 AMsell$144.74$1.840.061480.000784478.37
0x393...87A8
0x7d...db5d
04/18/20269:11:59 AMsell$0.2984$1.860.00012560.00078620.1597
0x978...6056
0xfd...0f9d
04/18/20267:53:23 AMsell$0.472$1.890.00019630.00078630.2497
0x091...b84f
0xfe...578d
04/18/20265:27:35 AMsell$0.4677$1.890.0001940.00078630.2467
0x55d...dC31
0xbb...4c65
04/17/20267:20:47 PMsell$0.3669$1.910.0001510.00078630.192
0x978...6056
0x22...32b4
04/17/20267:19:23 PMsell$0.6541$1.910.00026920.00078630.3424
0x000...bB52
0x0d...ed8f
04/17/20266:37:11 PMsell$122.28$1.910.050390.000787863.95
0x393...87A8
0xe0...dd1f
04/17/20266:18:35 PMsell$126.51$1.910.052190.000790965.98
0x137...BB11
0x46...df2b
04/17/20263:54:47 PMsell$39.52$1.940.016150.00079320.37
0x941...7a2e
0x75...80ab