- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 43,513.27
- Pooled WETH:
- $7.06
CVX/WETH price stats on Ethereum
As of August 25, 2026, the current price of CVX token on DEX Uniswap V3 is $2.18. CVX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,300.24. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $218,071,816.01. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $112,465.68. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $112,465.68.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,300.24 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008775, captured at 2:43 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.18 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:43:35 PM | sell | $0.2583 | $2.18 | 0.0001039 | 0.0008775 | 0.1184 | 0xe4...58a3 | |
| 08/24/2026 | 10:27:35 PM | sell | $0.5699 | $2.17 | 0.0002301 | 0.0008775 | 0.2622 | 0x9d...855c | |
| 08/24/2026 | 10:10:11 PM | buy | $74.13 | $2.21 | 0.02987 | 0.0008938 | 33.42 | 0x6e...27a1 | |
| 08/24/2026 | 10:06:11 PM | sell | $0.6725 | $2.17 | 0.0002709 | 0.0008746 | 0.3098 | 0x6f...6f5a | |
| 08/24/2026 | 9:21:11 PM | sell | $40.45 | $2.17 | 0.01632 | 0.0008754 | 18.64 | 0x17...4026 | |
| 08/24/2026 | 7:46:11 PM | buy | $392.22 | $2.18 | 0.1588 | 0.0008859 | 179.29 | 0x72...eef2 | |
| 08/24/2026 | 7:30:11 PM | buy | $9.01 | $2.16 | 0.003653 | 0.0008778 | 4.16 | 0xde...32ae | |
| 08/24/2026 | 3:33:47 PM | buy | $372.19 | $2.19 | 0.1474 | 0.0008702 | 169.46 | 0xb4...9185 | |
| 08/24/2026 | 9:04:35 AM | buy | $105.71 | $2.11 | 0.04301 | 0.0008608 | 49.96 | 0x99...7a80 | |
| 08/24/2026 | 5:56:23 AM | sell | $0.213 | $2.06 | 0.00008703 | 0.0008416 | 0.1034 | 0x1d...0c39 | |
| 08/24/2026 | 4:20:35 AM | sell | $150.01 | $2.06 | 0.06139 | 0.0008446 | 72.69 | 0x8e...ceb7 | |
| 08/24/2026 | 3:44:59 AM | sell | $43.38 | $2.06 | 0.01781 | 0.0008485 | 20.99 | 0xd4...8b32 | |
| 08/24/2026 | 2:21:35 AM | sell | $11.4 | $2.08 | 0.004654 | 0.0008496 | 5.47 | 0x7d...0d7b | |
| 08/24/2026 | 12:33:11 AM | sell | $99.97 | $2.08 | 0.04075 | 0.0008518 | 47.83 | 0x17...9e1f | |
| 08/23/2026 | 11:32:11 PM | sell | $8.21 | $2.1 | 0.003327 | 0.000854 | 3.89 | 0xbe...af20 | |
| 08/23/2026 | 11:25:35 PM | sell | $0.1608 | $2.09 | 0.00006563 | 0.0008542 | 0.07683 | 0x8e...c118 | |
| 08/23/2026 | 10:30:11 PM | sell | $0.7362 | $2.1 | 0.0002991 | 0.0008542 | 0.3502 | 0x49...56cd | |
| 08/23/2026 | 9:46:35 PM | sell | $13.16 | $2.1 | 0.005338 | 0.0008544 | 6.24 | 0x03...8254 | |
| 08/23/2026 | 9:39:11 PM | sell | $0.4394 | $2.1 | 0.000178 | 0.0008547 | 0.2082 | 0x6d...2c5b | |
| 08/23/2026 | 9:00:11 PM | sell | $0.1752 | $2.09 | 0.00007151 | 0.0008547 | 0.08365 | 0x40...fea3 |