- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 43,015.09
- Pooled WETH:
- $7.41
CVX/WETH price stats on Ethereum
As of August 11, 2026, the current price of CVX token on DEX Uniswap V3 is $1.75. CVX price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18,068.95. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $174,992,804.36. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $89,159.63. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $89,159.63.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $18,068.95 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0009348, captured at 1:05 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.75 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:30:23 PM | buy | $86.02 | $1.75 | 0.04594 | 0.0009348 | 49.15 | 0xf3...e6fa | |
| 08/10/2026 | 10:38:47 PM | buy | $69.04 | $1.74 | 0.03687 | 0.0009305 | 39.62 | 0x7e...d87b | |
| 08/10/2026 | 10:17:11 PM | sell | $0.1689 | $1.7 | 0.00009004 | 0.0009101 | 0.09893 | 0x00...2238 | |
| 08/10/2026 | 9:45:59 PM | sell | $0.4092 | $1.7 | 0.0002183 | 0.0009101 | 0.2398 | 0x2b...2597 | |
| 08/10/2026 | 9:12:59 PM | sell | $0.4019 | $1.7 | 0.0002143 | 0.0009101 | 0.2354 | 0x53...958c | |
| 08/10/2026 | 8:21:59 PM | buy | $79.66 | $1.73 | 0.04244 | 0.0009264 | 45.81 | 0x7c...b254 | |
| 08/10/2026 | 8:21:47 PM | sell | $430.01 | $1.72 | 0.229 | 0.0009176 | 249.65 | 0x42...fe1b | |
| 08/10/2026 | 8:20:23 PM | sell | $0.4528 | $1.74 | 0.0002412 | 0.0009296 | 0.2595 | 0x38...8981 | |
| 08/10/2026 | 7:58:59 PM | sell | $0.1726 | $1.74 | 0.00009208 | 0.0009296 | 0.09904 | 0x47...4b53 | |
| 08/10/2026 | 7:21:35 PM | buy | $100.88 | $1.77 | 0.0538 | 0.0009456 | 56.89 | 0x24...ff88 | |
| 08/10/2026 | 7:19:35 PM | buy | $91.68 | $1.76 | 0.0489 | 0.0009402 | 52 | 0x58...8792 | |
| 08/10/2026 | 7:08:23 PM | buy | $139.89 | $1.74 | 0.07471 | 0.0009338 | 80 | 0xfa...b5f7 | |
| 08/10/2026 | 6:17:23 PM | buy | $105.46 | $1.73 | 0.05639 | 0.0009269 | 60.83 | 0x6f...9a20 | |
| 08/10/2026 | 6:16:47 PM | buy | $128.49 | $1.72 | 0.06869 | 0.0009204 | 74.62 | 0x86...0e4e | |
| 08/10/2026 | 6:13:35 PM | buy | $56.14 | $1.71 | 0.02999 | 0.0009153 | 32.77 | 0xdc...7f29 | |
| 08/10/2026 | 6:07:23 PM | buy | $35.48 | $1.7 | 0.01894 | 0.0009128 | 20.75 | 0xa6...ab64 | |
| 08/10/2026 | 5:31:11 PM | buy | $73.65 | $1.7 | 0.0393 | 0.0009098 | 43.2 | 0xd3...532c | |
| 08/10/2026 | 5:29:23 PM | buy | $90.05 | $1.69 | 0.04808 | 0.0009053 | 53.11 | 0x78...ce7a | |
| 08/10/2026 | 5:22:35 PM | sell | $0.2506 | $1.65 | 0.0001338 | 0.0008848 | 0.1513 | 0x6e...a53f | |
| 08/10/2026 | 5:14:23 PM | buy | $47.98 | $1.68 | 0.02561 | 0.0009015 | 28.41 | 0x3a...28e8 |