- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 56,146.39
- Pooled WETH:
- $26.1
CVX/WETH price stats on Ethereum
As of December 26, 2024, the current price of CVX token on DEX Uniswap V3 is $4.4. CVX price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51,709.48. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $439,731,566.47. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $334,035.37. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $334,035.37.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $51,709.48 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001326, captured at 9:04 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $4.4 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:03:59 PM | sell | $2,038.3 | $4.4 | 0.6138 | 0.001326 | 462.67 | 0xdd...0778 | |
| 12/26/2024 | 4:56:47 PM | sell | $2,512.26 | $4.47 | 0.75 | 0.001335 | 561.8 | 0xa8...5195 | |
| 12/26/2024 | 4:56:11 PM | buy | $2,297.1 | $4.56 | 0.6857 | 0.001362 | 503.3 | 0xcd...aed5 | |
| 12/26/2024 | 3:50:47 PM | sell | $4,544.91 | $4.46 | 1.36 | 0.001339 | 1,017.23 | 0x57...ee8a | |
| 12/26/2024 | 3:38:23 PM | sell | $889.03 | $4.51 | 0.2656 | 0.00135 | 196.71 | 0x62...e3b4 | |
| 12/26/2024 | 9:09:11 AM | buy | $1,574.84 | $4.63 | 0.4672 | 0.001376 | 339.54 | 0xda...4a7e | |
| 12/26/2024 | 8:58:23 AM | buy | $2,003.79 | $4.6 | 0.5952 | 0.001367 | 435.27 | 0xf1...0430 | |
| 12/26/2024 | 8:54:59 AM | buy | $1,585.83 | $4.57 | 0.4711 | 0.001359 | 346.65 | 0x80...8d5e | |
| 12/26/2024 | 8:51:35 AM | buy | $1,684.81 | $4.53 | 0.5022 | 0.001351 | 371.64 | 0x4b...86ff | |
| 12/26/2024 | 8:30:11 AM | sell | $2,630.26 | $4.46 | 0.7809 | 0.001326 | 588.57 | 0x74...dc61 | |
| 12/26/2024 | 8:20:23 AM | sell | $1,899.53 | $4.52 | 0.5619 | 0.001337 | 420.21 | 0x70...693e | |
| 12/26/2024 | 8:10:59 AM | sell | $1,552.82 | $4.57 | 0.4564 | 0.001345 | 339.31 | 0xdd...4c91 | |
| 12/26/2024 | 8:04:23 AM | sell | $1,933.87 | $4.62 | 0.5657 | 0.001353 | 417.99 | 0x8f...473b | |
| 12/26/2024 | 7:59:23 AM | sell | $1,200.89 | $4.65 | 0.3506 | 0.00136 | 257.74 | 0x8e...921c | |
| 12/26/2024 | 7:58:11 AM | sell | $1,449.38 | $4.68 | 0.4232 | 0.001366 | 309.67 | 0x5b...e285 | |
| 12/26/2024 | 7:50:11 AM | sell | $1,346.36 | $4.7 | 0.3932 | 0.001373 | 286.36 | 0x73...4338 | |
| 12/26/2024 | 7:41:11 AM | sell | $1,658.1 | $4.72 | 0.4844 | 0.00138 | 351.05 | 0x7e...8b8f | |
| 12/26/2024 | 7:16:23 AM | sell | $35.09 | $4.75 | 0.0102 | 0.001383 | 7.37 | 0xeb...bdca | |
| 12/26/2024 | 6:30:23 AM | sell | $2,388.6 | $4.77 | 0.6944 | 0.001389 | 499.88 | 0x8d...a8f4 | |
| 12/26/2024 | 4:17:35 AM | sell | $1,587.22 | $4.8 | 0.4618 | 0.001398 | 330.34 | 0x0b...b65d |