- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 50,015.17
- Pooled WETH:
- $8.52
CVX/WETH price stats on Ethereum
As of January 26, 2026, the current price of CVX token on DEX Uniswap V3 is $2.06. CVX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,729.92. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,687,633.37. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $128,284.24. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $128,284.24.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,729.92 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007094, captured at 7:53 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:35 PM | sell | $0.3137 | $2.06 | 0.0001076 | 0.0007094 | 0.1517 | 0x03...04f0 | |
| 01/26/2026 | 6:58:11 PM | buy | $144.38 | $2.11 | 0.04934 | 0.0007221 | 68.32 | 0xdb...154e | |
| 01/26/2026 | 3:24:35 PM | buy | $56.88 | $2.1 | 0.01941 | 0.0007198 | 26.97 | 0xa0...0b92 | |
| 01/26/2026 | 10:22:59 AM | sell | $0.1299 | $2.04 | 0.00004486 | 0.0007048 | 0.06364 | 0xad...78dc | |
| 01/26/2026 | 8:58:35 AM | sell | $77.74 | $2.04 | 0.02676 | 0.0007057 | 37.92 | 0xbb...0845 | |
| 01/26/2026 | 8:58:35 AM | sell | $106.2 | $2.05 | 0.03657 | 0.0007079 | 51.66 | 0x32...5f07 | |
| 01/26/2026 | 8:05:23 AM | sell | $55.37 | $2.05 | 0.01917 | 0.0007098 | 27 | 0x40...f392 | |
| 01/26/2026 | 8:05:11 AM | sell | $107.2 | $2.06 | 0.03689 | 0.0007117 | 51.84 | 0x77...f705 | |
| 01/26/2026 | 7:42:23 AM | sell | $51.76 | $2.06 | 0.01792 | 0.0007135 | 25.12 | 0x8a...aa28 | |
| 01/26/2026 | 7:41:59 AM | sell | $67.73 | $2.06 | 0.02345 | 0.000715 | 32.8 | 0xfe...f6f4 | |
| 01/26/2026 | 7:41:23 AM | sell | $44.88 | $2.06 | 0.01554 | 0.0007163 | 21.7 | 0x60...ab7e | |
| 01/26/2026 | 7:16:59 AM | sell | $116.03 | $2.06 | 0.04033 | 0.0007182 | 56.16 | 0xff...bf85 | |
| 01/26/2026 | 7:16:47 AM | sell | $89.7 | $2.07 | 0.03118 | 0.0007206 | 43.27 | 0x15...e7de | |
| 01/26/2026 | 6:44:11 AM | sell | $45.02 | $2.08 | 0.0156 | 0.0007222 | 21.61 | 0x01...32fc | |
| 01/26/2026 | 6:43:59 AM | sell | $67.54 | $2.08 | 0.02341 | 0.0007236 | 32.36 | 0x96...b60f | |
| 01/26/2026 | 6:37:35 AM | sell | $67.68 | $2.08 | 0.02349 | 0.0007252 | 32.39 | 0x4f...9095 | |
| 01/26/2026 | 6:19:47 AM | sell | $0.1035 | $2.07 | 0.00003625 | 0.000726 | 0.04993 | 0x55...6efc | |
| 01/26/2026 | 5:36:59 AM | sell | $0.3733 | $2.08 | 0.00013 | 0.000726 | 0.179 | 0x26...2e55 | |
| 01/26/2026 | 5:36:47 AM | sell | $0.3323 | $2.08 | 0.0001157 | 0.000726 | 0.1594 | 0x42...78c7 | |
| 01/26/2026 | 5:08:35 AM | sell | $111.01 | $2.07 | 0.03889 | 0.0007273 | 53.46 | 0x68...2601 |