- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 45,163.81
- Pooled WETH:
- $4.68
CVX/WETH price stats on Ethereum
As of November 19, 2025, the current price of CVX token on DEX Uniswap V3 is $1.77. CVX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.14. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $177,570,892.26. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $93,779.60. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $93,779.60.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $28.14 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006152, captured at 8:00 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.77 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:54:47 PM | buy | $10.09 | $1.77 | 0.003495 | 0.0006152 | 5.68 | 0x96...2df3 | |
| 11/19/2025 | 7:11:47 PM | buy | $16.72 | $1.77 | 0.005761 | 0.000613 | 9.39 | 0x56...a19d | |
| 11/19/2025 | 3:26:47 AM | sell | $0.1719 | $1.85 | 0.00005565 | 0.0005995 | 0.09281 | 0xbf...d0a8 | |
| 11/19/2025 | 2:56:47 AM | sell | $0.4253 | $1.87 | 0.0001361 | 0.0005996 | 0.227 | 0x77...5fcf | |
| 11/19/2025 | 2:35:11 AM | sell | $0.4603 | $1.86 | 0.0001483 | 0.0005996 | 0.2473 | 0x1a...3970 | |
| 11/18/2025 | 9:13:23 PM | sell | $0.2626 | $1.86 | 0.00008432 | 0.0005997 | 0.1406 | 0x2a...d1e4 | |
| 11/18/2025 | 11:47:47 AM | sell | $0.3256 | $1.83 | 0.0001066 | 0.0005997 | 0.1778 | 0x2e...5dc4 | |
| 11/18/2025 | 9:18:23 AM | sell | $0.4652 | $1.83 | 0.0001521 | 0.0005998 | 0.2536 | 0x08...af7e | |
| 11/18/2025 | 8:18:47 AM | buy | $64.12 | $1.84 | 0.02109 | 0.0006071 | 34.73 | 0x12...d043 | |
| 11/18/2025 | 6:39:59 AM | sell | $0.4417 | $1.75 | 0.0001482 | 0.0005903 | 0.2511 | 0x39...61f9 | |
| 11/18/2025 | 5:22:23 AM | buy | $39.93 | $1.8 | 0.01322 | 0.0005993 | 22.06 | 0x82...8df9 | |
| 11/17/2025 | 11:57:47 PM | sell | $0.4125 | $1.75 | 0.0001371 | 0.0005845 | 0.2347 | 0x14...59cf | |
| 11/17/2025 | 1:33:23 PM | sell | $77.25 | $1.86 | 0.02443 | 0.00059 | 41.41 | 0x6d...e7cc | |
| 11/17/2025 | 11:06:35 AM | sell | $0.01653 | $1.9 | 0.055182 | 0.0005956 | 0.008701 | 0xe6...ade8 | |
| 11/17/2025 | 8:43:23 AM | sell | $0.2031 | $1.89 | 0.00006378 | 0.0005956 | 0.107 | 0x49...958c | |
| 11/17/2025 | 4:39:23 AM | sell | $27.72 | $1.9 | 0.008686 | 0.0005976 | 14.53 | 0xb9...3dd7 | |
| 11/17/2025 | 4:14:59 AM | sell | $0.4614 | $1.9 | 0.0001451 | 0.0005996 | 0.242 | 0xa7...1455 | |
| 11/17/2025 | 1:43:11 AM | sell | $0.1679 | $1.87 | 0.00005374 | 0.0005997 | 0.08962 | 0xd6...d45f | |
| 11/17/2025 | 1:04:59 AM | sell | $2.15 | $1.87 | 0.0006904 | 0.0005998 | 1.15 | 0x95...d87e | |
| 11/16/2025 | 9:00:35 PM | sell | $22.54 | $1.85 | 0.007301 | 0.0006017 | 12.13 | 0xed...4bd2 |