WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.02
Price
0.0007397 WETH
TVL
$107,728.73
MKT CAP
$202.9M
5m
0%
1h
-0.22%
4h
-1.25%
24h
1.54%
Share
TXNS
35
Buys
3
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
45,393.31
Pooled WETH:
$5.7

CVX/WETH price stats on Ethereum

As of September 22, 2026, the current price of CVX token on DEX Uniswap V3 is $2.02. CVX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,096.75. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $202,867,498.76. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $107,728.74. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $107,728.74.

The total transactions of CVX/WETH is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.

CVX/WETH pool has a trading volume of $1,096.75 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007397, captured at 3:22 AM UTC.

The price of converting 1 CVX to USD is $2.02 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:52:35 AMsell$0.01135$2.020.0541390.00073970.005595
0x7ef...b755
0x2b...769f
09/22/20262:00:35 AMsell$0.07565$2.030.000027520.00073970.0372
0x570...FD26
0xf7...8485
09/22/20261:02:23 AMsell$0.06401$2.030.000023260.00073970.03144
0x418...5Ccc
0xa3...0d75
09/22/202612:55:11 AMsell$0.1663$2.040.000060090.00073980.08122
0x091...b84f
0x0a...d738
09/22/202612:42:11 AMsell$0.02044$2.040.0573860.00073980.009984
0x6Bc...d8F2
0x1c...ecd3
09/22/202612:41:47 AMsell$0.1263$2.040.000045630.00073980.06167
0x978...6056
0xc6...9400
09/22/202612:27:35 AMsell$0.2123$2.040.000076640.00073980.1036
0x091...b84f
0x35...fad3
09/22/202612:13:23 AMsell$0.03181$2.050.000011470.00073980.01551
0x7b8...c763
0xa8...c387
09/22/202612:09:23 AMsell$0.01265$2.040.0545670.00073980.006173
0x53D...ea36
0xe7...185d
09/21/202611:36:35 PMsell$0.04947$2.040.000017860.00073980.02415
0x613...0D76
0xe5...e4dd
09/21/202611:23:59 PMsell$0.006784$2.050.0524420.00073980.003301
0x4F9...D604
0xbf...c889
09/21/202610:36:59 PMsell$0.0223$2.050.0580270.00073980.01085
0xa57...85FF
0xe7...efd2
09/21/202610:36:11 PMsell$3.65$2.050.0013160.00073981.77
0xa88...53F0
0xb2...fdf2
09/21/202610:35:59 PMsell$66.17$2.050.023820.00074132.14
0x790...Fc88
0x58...3c93
09/21/202610:28:11 PMsell$0.008342$2.050.053010.00074210.004056
0x3Ce...d964
0xa6...ec14
09/21/20269:30:35 PMsell$0.3535$2.050.00012760.00074210.1719
0x978...6056
0xad...c09d
09/21/20268:44:23 PMsell$0.02468$2.060.0588670.00074210.01194
0x69e...eAaB
0xc4...58ed
09/21/20268:32:11 PMbuy$235.22$2.10.084060.0007533111.59
0x8A2...9425
0x72...2d82
09/21/20268:31:47 PMsell$0.01271$2.050.0545460.00073450.006189
0x57B...5954
0x4d...a87d
09/21/20267:57:35 PMsell$0.6769$2.020.0002450.00073450.3336
0x091...b84f
0x19...3b67