- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 47,581.61
- Pooled WETH:
- $4.63
CVX/WETH price stats on Ethereum
As of October 19, 2025, the current price of CVX token on DEX Uniswap V3 is $2.39. CVX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $133.54. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $239,654,939.74. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $132,716.89. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $132,716.89.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $133.54 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005975, captured at 6:57 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.39 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:36:47 PM | sell | $0.4343 | $2.39 | 0.0001082 | 0.0005975 | 0.1811 | 0x91...1c6a | |
| 10/19/2025 | 12:33:23 PM | buy | $36.69 | $2.39 | 0.00932 | 0.0006074 | 15.34 | 0x96...63d4 | |
| 10/19/2025 | 11:03:35 AM | buy | $33.42 | $2.37 | 0.00847 | 0.000603 | 14.04 | 0x13...1553 | |
| 10/19/2025 | 9:52:23 AM | sell | $0.1695 | $2.31 | 0.00004313 | 0.0005891 | 0.07322 | 0x6e...c2d5 | |
| 10/19/2025 | 7:28:11 AM | sell | $0.3467 | $2.29 | 0.00008908 | 0.0005891 | 0.1512 | 0x90...7f48 | |
| 10/19/2025 | 6:46:35 AM | sell | $54.6 | $2.29 | 0.01409 | 0.0005925 | 23.78 | 0xb1...796f | |
| 10/19/2025 | 5:51:23 AM | sell | $6.03 | $2.32 | 0.001547 | 0.0005962 | 2.59 | 0x22...8e62 | |
| 10/19/2025 | 2:58:47 AM | sell | $1.5 | $2.31 | 0.0003871 | 0.0005967 | 0.6487 | 0x89...4c3b | |
| 10/18/2025 | 10:59:59 PM | sell | $0.3379 | $2.32 | 0.00008672 | 0.0005968 | 0.1453 | 0xff...0efc | |
| 10/18/2025 | 2:51:35 PM | sell | $0.3829 | $2.31 | 0.00009865 | 0.0005969 | 0.1652 | 0xad...5dc3 | |
| 10/18/2025 | 5:35:59 AM | sell | $0.4049 | $2.29 | 0.0001054 | 0.0005969 | 0.1766 | 0x43...7f1f | |
| 10/17/2025 | 11:36:11 PM | sell | $17.69 | $2.3 | 0.00458 | 0.0005978 | 7.66 | 0xfb...8274 | |
| 10/17/2025 | 7:41:59 PM | sell | $0.8598 | $2.28 | 0.0002252 | 0.0005988 | 0.3762 | 0x6b...773c | |
| 10/17/2025 | 10:16:11 AM | sell | $97.17 | $2.23 | 0.02624 | 0.000604 | 43.45 | 0xbf...778c | |
| 10/17/2025 | 6:59:23 AM | sell | $124.53 | $2.34 | 0.03265 | 0.0006158 | 53.02 | 0xa6...7a56 | |
| 10/17/2025 | 6:58:59 AM | sell | $16.12 | $2.37 | 0.004227 | 0.0006232 | 6.78 | 0x31...0ca7 | |
| 10/16/2025 | 10:36:47 PM | sell | $0.7365 | $2.41 | 0.0001905 | 0.0006241 | 0.3053 | 0xe0...9aa5 | |
| 10/16/2025 | 11:03:35 AM | buy | $33.01 | $2.56 | 0.008164 | 0.0006351 | 12.85 | 0x4d...2df9 | |
| 10/16/2025 | 5:29:35 AM | sell | $0.4282 | $2.47 | 0.0001072 | 0.0006209 | 0.1726 | 0x60...6be5 | |
| 10/16/2025 | 3:24:23 AM | sell | $28.53 | $2.51 | 0.007066 | 0.0006223 | 11.35 | 0x4a...e784 |