- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 46,924.87
- Pooled WETH:
- $6.61
CVX/WETH price stats on Ethereum
As of January 22, 2026, the current price of CVX token on DEX Uniswap V3 is $2.1. CVX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,704.01. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $210,312,206.80. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $118,624.89. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $118,624.89.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $2,704.01 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007004, captured at 5:55 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.1 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:04:23 AM | sell | $0.1427 | $2.1 | 0.00004751 | 0.0007004 | 0.06783 | 0x75...24ba | |
| 01/22/2026 | 3:38:59 AM | sell | $189.89 | $2.11 | 0.06335 | 0.0007047 | 89.88 | 0xaa...4d27 | |
| 01/22/2026 | 3:37:23 AM | sell | $0.7638 | $2.13 | 0.0002533 | 0.0007091 | 0.3572 | 0xbe...5548 | |
| 01/22/2026 | 3:29:47 AM | sell | $30.01 | $2.14 | 0.009954 | 0.0007098 | 14.02 | 0x6e...d0a5 | |
| 01/22/2026 | 3:29:11 AM | sell | $28.51 | $2.14 | 0.009459 | 0.0007111 | 13.3 | 0x9e...bf8a | |
| 01/22/2026 | 2:55:35 AM | sell | $1.53 | $2.14 | 0.0005093 | 0.0007118 | 0.7155 | 0xf5...3f28 | |
| 01/22/2026 | 2:00:47 AM | sell | $41.69 | $2.15 | 0.01376 | 0.0007128 | 19.3 | 0x48...c9fd | |
| 01/22/2026 | 1:58:47 AM | buy | $359.7 | $2.19 | 0.1187 | 0.0007249 | 163.85 | 0x9a...ccdc | |
| 01/22/2026 | 1:58:47 AM | sell | $45.76 | $2.16 | 0.01511 | 0.0007148 | 21.14 | 0xa4...bfda | |
| 01/22/2026 | 1:58:47 AM | sell | $60.69 | $2.17 | 0.02004 | 0.0007172 | 27.94 | 0x0f...0efe | |
| 01/22/2026 | 1:45:23 AM | buy | $49.17 | $2.16 | 0.01625 | 0.0007156 | 22.71 | 0xef...2aa2 | |
| 01/22/2026 | 1:32:23 AM | buy | $54.45 | $2.15 | 0.018 | 0.0007132 | 25.23 | 0x0e...9973 | |
| 01/22/2026 | 1:31:59 AM | buy | $52.96 | $2.15 | 0.0175 | 0.0007108 | 24.62 | 0x0e...ec27 | |
| 01/22/2026 | 1:23:59 AM | buy | $39.97 | $2.14 | 0.01321 | 0.0007087 | 18.64 | 0x10...112f | |
| 01/22/2026 | 12:45:23 AM | sell | $0.1075 | $2.08 | 0.00003575 | 0.0006937 | 0.05154 | 0xf2...fdeb | |
| 01/22/2026 | 12:15:11 AM | buy | $50.36 | $2.11 | 0.01681 | 0.0007066 | 23.78 | 0x62...acc8 | |
| 01/21/2026 | 11:45:11 PM | buy | $55.25 | $2.1 | 0.01851 | 0.0007042 | 26.29 | 0xb2...680c | |
| 01/21/2026 | 11:26:23 PM | buy | $23.97 | $2.12 | 0.007928 | 0.0007024 | 11.28 | 0xe9...3ebc | |
| 01/21/2026 | 11:26:23 PM | buy | $24.18 | $2.12 | 0.007998 | 0.0007013 | 11.4 | 0xdb...d037 | |
| 01/21/2026 | 11:21:59 PM | buy | $36.3 | $2.11 | 0.012 | 0.0006999 | 17.14 | 0x15...d2aa |