WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.95
Price
0.001004 WETH
TVL
$114,908.92
MKT CAP
$195.8M
5m
0%
1h
0%
4h
0.57%
24h
-1.82%
Share
TXNS
19
Buys
0
Sells
19
Volume
546
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
45,429.25
Pooled WETH:
$13.3

CVX/WETH price stats on Ethereum

As of February 19, 2026, the current price of CVX token on DEX Uniswap V3 is $1.95. CVX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $546.11. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $195,766,744.90. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $114,908.93. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $114,908.93.

The total transactions of CVX/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

CVX/WETH pool has a trading volume of $546.11 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.001004, captured at 10:18 PM UTC.

The price of converting 1 CVX to USD is $1.95 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:42:59 PMsell$0.1155$1.950.000059260.0010040.05899
0x091...b84f
0x29...b0fd
02/19/20267:00:35 PMsell$0.3166$1.940.00016330.0010040.1625
0x091...b84f
0xed...a393
02/19/20262:36:47 PMsell$100.71$1.920.052560.00100652.23
0xB27...7b3b
0x57...6e99
02/19/20261:34:35 PMsell$64.44$1.950.033290.00100932.99
0xe61...565C
0xb1...fce0
02/19/20261:25:47 PMsell$15.63$1.950.0080820.001017.99
0x34e...8d10
0x77...7a95
02/19/202611:40:35 AMsell$46.91$1.980.023960.00101123.68
0x134...8974
0xc0...9caa
02/19/202611:32:59 AMsell$0.1085$1.980.000055390.0010120.05469
0x091...b84f
0xfc...64dd
02/19/202610:46:23 AMsell$37.6$1.990.019140.00101318.88
0x4E4...4201
0x13...7a9b
02/19/202610:30:23 AMsell$25.59$1.990.013010.00101412.83
0x058...5F88
0xe3...11df
02/19/20269:48:47 AMsell$56.19$1.990.028560.00101528.12
0x398...A54D
0x4a...289a
02/19/20269:46:59 AMsell$45.31$20.022980.00101722.58
0x105...3578
0x65...b909
02/19/20269:18:35 AMsell$36.87$2.010.018690.00101918.34
0x790...Fc88
0xcb...0e76
02/19/20269:16:23 AMsell$34.28$2.010.017370.0010217.03
0x8D4...879b
0xc5...cc4b
02/19/20269:02:23 AMsell$0.09742$2.010.00004940.0010210.04838
0x091...b84f
0x02...538c
02/19/20268:33:23 AMsell$81.43$2.020.041150.00102240.25
0x200...d4C0
0x69...d640
02/19/20266:49:11 AMsell$0.1093$2.020.000055190.0010230.0539
0x091...b84f
0x60...2f56
02/19/20264:20:47 AMsell$0.09611$2.020.000048640.0010230.04751
0x091...b84f
0x42...b544
02/19/20262:09:59 AMsell$0.1199$2.010.000060910.0010230.05949
0x091...b84f
0x8a...f966
02/18/202611:26:11 PMsell$0.1336$1.990.000068570.0010230.06697
0x091...b84f
0x15...25aa
02/18/20268:21:47 PMsell$0.445$1.980.00022960.0010230.2242
0x091...b84f
0xc6...15e2