- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 44,127.47
- Pooled WETH:
- $14.8
CVX/WETH price stats on Ethereum
As of March 7, 2026, the current price of CVX token on DEX Uniswap V3 is $2.18. CVX price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,374.21. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $218,840,316.19. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $125,954.56. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $125,954.56.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $3,374.21 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001104, captured at 1:49 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.18 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:48:35 PM | buy | $584.29 | $2.18 | 0.2947 | 0.001104 | 266.88 | 0x2d...ff87 | |
| 03/07/2026 | 1:46:59 PM | buy | $44.79 | $2.18 | 0.0226 | 0.001102 | 20.49 | 0x70...a547 | |
| 03/07/2026 | 1:35:11 PM | buy | $122.3 | $2.17 | 0.06172 | 0.0011 | 56.1 | 0x03...5b60 | |
| 03/07/2026 | 1:04:47 PM | buy | $107.12 | $2.17 | 0.054 | 0.001096 | 49.26 | 0x36...8533 | |
| 03/07/2026 | 1:04:35 PM | buy | $59.5 | $2.16 | 0.02999 | 0.001093 | 27.43 | 0x3d...c8b8 | |
| 03/07/2026 | 1:03:35 PM | buy | $30.18 | $2.16 | 0.01522 | 0.001091 | 13.93 | 0x59...28d1 | |
| 03/07/2026 | 12:56:59 PM | buy | $52.32 | $2.16 | 0.0264 | 0.00109 | 24.2 | 0x37...d15a | |
| 03/07/2026 | 12:55:35 PM | buy | $38.25 | $2.15 | 0.0193 | 0.001089 | 17.72 | 0x92...bdd9 | |
| 03/07/2026 | 12:45:59 PM | buy | $24.56 | $2.15 | 0.01237 | 0.001087 | 11.37 | 0x10...b42c | |
| 03/07/2026 | 12:41:23 PM | buy | $81.01 | $2.15 | 0.04079 | 0.001086 | 37.55 | 0x5f...dca7 | |
| 03/07/2026 | 12:40:23 PM | buy | $98.62 | $2.15 | 0.04968 | 0.001083 | 45.86 | 0xb8...c97c | |
| 03/07/2026 | 12:39:59 PM | buy | $32.77 | $2.14 | 0.0165 | 0.001081 | 15.26 | 0xcf...b8a4 | |
| 03/07/2026 | 11:48:35 AM | sell | $0.233 | $2.1 | 0.0001172 | 0.001058 | 0.1107 | 0xd4...9e35 | |
| 03/07/2026 | 11:34:11 AM | buy | $97.46 | $2.14 | 0.04903 | 0.001078 | 45.45 | 0x36...23a5 | |
| 03/07/2026 | 11:20:59 AM | buy | $74.9 | $2.14 | 0.03763 | 0.001075 | 34.97 | 0x7f...5f1b | |
| 03/07/2026 | 11:15:47 AM | buy | $73.85 | $2.13 | 0.03705 | 0.001073 | 34.52 | 0xcd...3c73 | |
| 03/07/2026 | 11:12:59 AM | buy | $61.85 | $2.13 | 0.03109 | 0.001071 | 29.02 | 0x40...21d8 | |
| 03/07/2026 | 7:18:47 AM | sell | $0.1221 | $2.06 | 0.0000619 | 0.001048 | 0.05901 | 0x22...d2a8 | |
| 03/07/2026 | 6:27:59 AM | buy | $48.92 | $2.11 | 0.02476 | 0.001069 | 23.16 | 0x3f...472f | |
| 03/07/2026 | 6:27:23 AM | buy | $24.25 | $2.11 | 0.01227 | 0.001068 | 11.49 | 0xfb...d4f4 |