WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.19
Price
0.0008124 WETH
TVL
$115,159.02
MKT CAP
$219.3M
5m
0%
1h
-0.29%
4h
-3.91%
24h
-4.95%
Share
TXNS
34
Buys
7
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
44,479.19
Pooled WETH:
$6.51

CVX/WETH price stats on Ethereum

As of October 6, 2026, the current price of CVX token on DEX Uniswap V3 is $2.19. CVX price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,227.18. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $219,342,151.08. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $115,159.02. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $115,159.02.

The total transactions of CVX/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

CVX/WETH pool has a trading volume of $1,227.18 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008124, captured at 4:25 AM UTC.

The price of converting 1 CVX to USD is $2.19 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:05:23 AMsell$96.33$2.190.035680.000812443.91
0x394...83D3
0x0b...2a88
10/06/20264:04:59 AMsell$4.39$2.190.0016280.00081422
0x394...83D3
0x16...4b36
10/06/20263:24:47 AMsell$0.2647$2.190.000098060.00081430.1204
0xa79...08C5
0x3e...e759
10/06/20263:05:23 AMsell$0.9143$2.20.00033840.00081430.4156
0xBb4...6Cc8
0x8f...df0e
10/06/20262:35:11 AMsell$84.33$2.20.031190.000815938.23
0xc1A...5a54
0xe8...f31b
10/06/20261:48:35 AMsell$92.5$2.210.034140.00081941.68
0xbee...e013
0xf3...0ed1
10/06/202612:56:59 AMsell$117.98$2.230.043450.000822752.81
0xbee...9011
0x5d...edd5
10/06/202612:52:35 AMbuy$2.95$2.280.0010870.00084151.29
0xBb4...6Cc8
0x1a...0bd1
10/06/202612:38:23 AMbuy$3.16$2.280.0011670.00084141.38
0xBb4...6Cc8
0xba...be8d
10/05/202610:10:23 PMsell$0.2115$2.240.000077870.00082460.09443
0x206...7627
0xb4...c19c
10/05/20268:56:35 PMsell$0.6336$2.240.00023290.00082460.2824
0x091...b84f
0x5b...d1f1
10/05/20268:43:11 PMsell$0.4831$2.230.00017790.00082470.2158
0x978...6056
0xd7...23e6
10/05/20266:52:23 PMsell$0.1515$2.230.000055930.00082470.06782
0x51f...5F6d
0xd1...cd5f
10/05/20266:22:11 PMbuy$0.7014$2.270.00025890.00084140.3077
0x51f...5F6d
0x80...2e54
10/05/20266:05:35 PMsell$0.3171$2.230.00011720.00082470.1421
0xA34...3167
0xb2...807c
10/05/20266:05:35 PMsell$0.1033$2.230.00003820.00082470.04632
0x17f...4396
0x04...a840
10/05/20265:59:11 PMbuy$0.7796$2.270.00028810.00084140.3424
0xA34...3167
0x86...4dbc
10/05/20265:56:23 PMsell$0.3045$2.230.00011260.00082460.1365
0xA34...3167
0xb5...9bac
10/05/20265:56:11 PMbuy$0.6511$2.270.00024070.00084140.2861
0xA34...3167
0x00...a5cf
10/05/20264:18:47 PMbuy$0.769$2.250.00028640.00084140.3404
0xA34...3167
0x16...f4bb