- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 68,711.08
- Pooled WETH:
- $11.19
CVX/WETH price stats on Ethereum
As of July 8, 2025, the current price of CVX token on DEX Uniswap V3 is $2.4. CVX price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,491.20. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $240,748,811.32. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $194,463.72. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $194,463.72.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $9,491.20 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0009339, captured at 12:34 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.4 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:52:23 AM | buy | $475.38 | $2.4 | 0.1842 | 0.0009339 | 197.27 | 0xfa...15a2 | |
| 07/08/2025 | 9:51:11 AM | buy | $490.21 | $2.37 | 0.1922 | 0.0009304 | 206.56 | 0x04...55f8 | |
| 07/08/2025 | 1:00:59 AM | buy | $501.04 | $2.35 | 0.1968 | 0.0009268 | 212.34 | 0xb1...c803 | |
| 07/08/2025 | 12:49:35 AM | buy | $569.88 | $2.35 | 0.2237 | 0.0009229 | 242.43 | 0x18...604f | |
| 07/08/2025 | 12:43:35 AM | buy | $1,372.92 | $2.33 | 0.539 | 0.0009158 | 588.58 | 0x56...89e9 | |
| 07/08/2025 | 12:16:35 AM | buy | $734.08 | $2.3 | 0.2889 | 0.0009082 | 318.18 | 0xed...9dff | |
| 07/07/2025 | 11:40:47 PM | buy | $825.99 | $2.29 | 0.3252 | 0.0009025 | 360.36 | 0xbd...4744 | |
| 07/07/2025 | 11:23:35 PM | sell | $1.23 | $2.23 | 0.0004864 | 0.0008816 | 0.5517 | 0xad...2d76 | |
| 07/07/2025 | 10:45:47 PM | buy | $668.76 | $2.27 | 0.2636 | 0.0008971 | 293.83 | 0x6b...7390 | |
| 07/07/2025 | 3:32:59 PM | sell | $330.59 | $2.22 | 0.1303 | 0.0008781 | 148.42 | 0x34...a0ed | |
| 07/07/2025 | 2:17:35 PM | sell | $2,827.03 | $2.26 | 1.11 | 0.0008893 | 1,248.75 | 0xb2...151c | |
| 07/07/2025 | 12:02:59 PM | sell | $694.04 | $2.31 | 0.2709 | 0.000902 | 300.4 | 0x23...db82 | |
| 07/06/2025 | 10:22:47 PM | buy | $227.87 | $2.39 | 0.08759 | 0.000922 | 94.99 | 0x6d...c9c6 | |
| 07/06/2025 | 10:17:23 PM | buy | $734.02 | $2.38 | 0.2821 | 0.0009186 | 307.12 | 0x68...5e53 | |
| 07/06/2025 | 10:17:11 PM | buy | $221.13 | $2.38 | 0.085 | 0.0009152 | 92.86 | 0x56...f8cf | |
| 07/06/2025 | 10:11:35 PM | buy | $206.46 | $2.37 | 0.0794 | 0.0009137 | 86.9 | 0x09...ba34 | |
| 07/06/2025 | 9:43:47 PM | buy | $762.09 | $2.36 | 0.2937 | 0.0009102 | 322.74 | 0x90...b8d5 | |
| 07/06/2025 | 9:27:35 PM | buy | $20.94 | $2.32 | 0.008174 | 0.0009075 | 9 | 0xf6...6b98 | |
| 07/06/2025 | 9:27:23 PM | buy | $498.67 | $2.31 | 0.1947 | 0.0009056 | 215.02 | 0xfa...728b | |
| 07/06/2025 | 9:04:35 PM | sell | $241.68 | $2.25 | 0.095 | 0.0008867 | 107.14 | 0x90...8a44 |