WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.51
Price
0.0007716 WETH
TVL
$90,540.61
MKT CAP
$151.4M
5m
0%
1h
-0.45%
4h
-1.08%
24h
-1.91%
Share
TXNS
15
Buys
4
Sells
11
Volume
516
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
48,448.54
Pooled WETH:
$8.75

CVX/WETH price stats on Ethereum

As of June 1, 2026, the current price of CVX token on DEX Uniswap V3 is $1.51. CVX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $516.24. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $151,370,277.17. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $90,540.61. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $90,540.61.

The total transactions of CVX/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

CVX/WETH pool has a trading volume of $516.24 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007716, captured at 5:18 PM UTC.

The price of converting 1 CVX to USD is $1.51 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:56:23 PMsell$75.67$1.510.038560.000771649.98
0x954...94c7
0x8f...a675
06/01/20263:59:11 PMsell$26.03$1.520.013240.000773717.11
0xB2E...B368
0x9a...7b01
06/01/20262:46:11 PMsell$124.23$1.520.063230.000776881.39
0xbeE...0009
0xa2...a5b8
06/01/20262:40:11 PMsell$0.204$1.530.00010390.00077930.1333
0x55d...dC31
0xd6...fba3
06/01/20266:31:11 AMsell$7.73$1.540.0038970.00077955
0xB49...357F
0xde...40f3
06/01/20264:16:23 AMbuy$40.07$1.590.020020.000794725.19
0xB6d...498F
0xae...a047
06/01/20264:01:35 AMsell$0.1861$1.560.00009270.0007780.1191
0x978...6056
0x77...313b
06/01/20263:27:59 AMsell$0.3159$1.560.00015690.00077810.2016
0x091...b84f
0x8e...40e9
06/01/20262:31:47 AMbuy$39.99$1.580.019980.00079325.19
0xB6d...498F
0xa3...767e
05/31/202611:21:11 PMbuy$97.74$1.580.048620.000790361.53
0xBee...5012
0x3e...b9a9
05/31/20269:10:23 PMsell$0.04354$1.540.000021730.00077260.02812
0x55d...dC31
0xe7...c93b
05/31/20269:10:11 PMbuy$63.43$1.570.031660.00078740.22
0x790...Fc88
0x13...5955
05/31/20267:09:47 PMsell$40.03$1.540.020030.000770925.98
0x69D...3fc0
0x59...2b85
05/31/20266:31:11 PMsell$0.3222$1.540.0001610.00077170.2087
0x091...b84f
0x87...3e75
05/31/20265:29:59 PMsell$0.2037$1.540.00010180.00077170.132
0x978...6056
0xee...2804
05/31/20263:58:35 PMsell$51.92$1.550.025840.000772733.44
0xDBa...35f0
0xd1...fd96
05/31/20262:27:11 PMsell$107.11$1.550.053310.000775968.71
0x393...87A8
0x5c...cc06
05/31/20269:15:35 AMsell$0.3011$1.570.00014880.00077810.1913
0x091...b84f
0x8f...4257
05/31/20265:46:23 AMsell$0.1642$1.570.0000810.00077810.104
0x978...6056
0x68...47c6
05/31/202612:44:59 AMsell$0.2063$1.570.0001020.00077810.1311
0xBb1...95A0
0xfa...dfeb