- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 65,162.51
- Pooled WETH:
- $28.48
CVX/WETH price stats on Ethereum
As of May 17, 2025, the current price of CVX token on DEX Uniswap V3 is $3.06. CVX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,888.74. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $305,679,974.61. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $270,548.02. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $270,548.02.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $8,888.74 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001225, captured at 2:08 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.06 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:06:35 AM | buy | $179.79 | $3.06 | 0.07199 | 0.001225 | 58.75 | 0x4e...da08 | |
| 05/16/2025 | 10:43:47 PM | sell | $724.61 | $3.06 | 0.284 | 0.001202 | 236.3 | 0xb5...00e7 | |
| 05/16/2025 | 10:26:47 PM | sell | $524.61 | $3.07 | 0.2052 | 0.001204 | 170.45 | 0xe9...f82f | |
| 05/16/2025 | 10:11:11 PM | sell | $524.91 | $3.08 | 0.2049 | 0.001206 | 169.91 | 0x96...23fc | |
| 05/16/2025 | 8:33:59 PM | sell | $898.61 | $3.11 | 0.3483 | 0.001208 | 288.16 | 0xaa...8caa | |
| 05/16/2025 | 7:02:11 PM | sell | $2,515.25 | $3.14 | 0.9715 | 0.001214 | 799.8 | 0x24...e0f4 | |
| 05/16/2025 | 6:50:47 AM | buy | $1,001.94 | $3.22 | 0.3857 | 0.001242 | 310.55 | 0x85...ee38 | |
| 05/16/2025 | 5:49:35 AM | buy | $654.42 | $3.2 | 0.2527 | 0.001239 | 203.96 | 0x04...d84c | |
| 05/16/2025 | 5:45:35 AM | buy | $799.46 | $3.2 | 0.3089 | 0.001236 | 249.82 | 0x90...fa64 | |
| 05/16/2025 | 5:34:47 AM | buy | $523.73 | $3.18 | 0.2026 | 0.001234 | 164.19 | 0x55...fc71 | |
| 05/16/2025 | 2:29:59 AM | buy | $537.78 | $3.16 | 0.2095 | 0.001232 | 170 | 0x2e...678a | |
| 05/16/2025 | 1:51:11 AM | sell | $3.58 | $3.09 | 0.001399 | 0.001206 | 1.15 | 0x98...4e3b | |
| 05/15/2025 | 10:59:47 PM | sell | $819.73 | $3.07 | 0.3217 | 0.001208 | 266.25 | 0x37...a886 | |
| 05/15/2025 | 10:57:59 PM | sell | $961.83 | $3.08 | 0.3772 | 0.001211 | 311.36 | 0x2e...d238 | |
| 05/15/2025 | 10:37:59 PM | sell | $1,867.1 | $3.11 | 0.7299 | 0.001216 | 599.86 | 0xbf...4b06 | |
| 05/15/2025 | 9:54:35 PM | sell | $5.03 | $3.09 | 0.001983 | 0.00122 | 1.62 | 0x41...656e | |
| 05/15/2025 | 9:24:35 PM | sell | $1,515.71 | $3.08 | 0.6013 | 0.001223 | 491.72 | 0xb6...37fc | |
| 05/15/2025 | 9:14:11 PM | sell | $753.43 | $3.1 | 0.2973 | 0.001227 | 242.31 | 0x9c...98a4 | |
| 05/15/2025 | 5:47:23 PM | buy | $505.98 | $3.25 | 0.195 | 0.001252 | 155.68 | 0x3d...b27a | |
| 05/15/2025 | 2:12:35 PM | sell | $1,770.09 | $3.1 | 0.7015 | 0.00123 | 570.33 | 0x10...53cd |