WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.96
Price
0.0009469 WETH
TVL
$116,821.9
MKT CAP
$196.6M
5m
0%
1h
-0.38%
4h
0.59%
24h
3.72%
Share
TXNS
21
Buys
0
Sells
21
Volume
684
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
46,270.51
Pooled WETH:
$12.42

CVX/WETH price stats on Ethereum

As of February 14, 2026, the current price of CVX token on DEX Uniswap V3 is $1.96. CVX price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $684.26. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $196,595,511.45. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $116,821.90. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $116,821.90.

The total transactions of CVX/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

CVX/WETH pool has a trading volume of $684.26 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009469, captured at 11:17 AM UTC.

The price of converting 1 CVX to USD is $1.96 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:36:59 AMsell$0.1265$1.960.000060920.00094690.06433
0x091...b84f
0x5c...2086
02/14/20269:46:11 AMsell$62.69$1.970.03010.000947931.75
0x105...3578
0x83...9a92
02/14/20269:18:35 AMsell$36.16$1.970.017390.000949518.32
0x105...3578
0x1f...39a0
02/14/20267:36:35 AMsell$0.1016$1.940.000049530.00095010.05214
0x091...b84f
0xeb...d857
02/14/20267:02:35 AMsell$41.47$1.950.020190.000950721.24
0x790...Fc88
0x23...9538
02/14/20267:00:23 AMsell$35.01$1.950.017040.00095217.9
0x790...Fc88
0xe3...bc9f
02/14/20265:10:23 AMsell$0.08263$1.950.000040290.00095260.04229
0x091...b84f
0x24...bf0e
02/14/20263:11:47 AMsell$0.1208$1.950.00005890.00095260.06183
0x091...b84f
0xce...df73
02/14/202612:18:23 AMsell$0.08326$1.940.000040690.00095260.04272
0x091...b84f
0x14...0ccd
02/14/202612:06:59 AMsell$31.03$1.950.015140.000953115.89
0x99A...e5c2
0x4e...e2bc
02/13/202611:53:47 PMsell$36.28$1.950.017720.000954218.57
0x105...3578
0xcf...d3f3
02/13/202611:19:11 PMsell$59.56$1.960.029040.000955830.38
0x555...C35b
0x59...1e85
02/13/202610:24:11 PMsell$20.78$1.960.010130.000957110.59
0xF7B...bda0
0x3b...454c
02/13/202610:18:35 PMsell$0.1505$1.960.000073470.00095740.07673
0x091...b84f
0xd6...d666
02/13/20268:45:47 PMsell$40.76$1.960.019920.000958120.79
0x731...61C4
0x58...af53
02/13/20266:43:23 PMsell$0.3106$1.970.00015090.00095880.1573
0x091...b84f
0xb6...58e2
02/13/20264:56:47 PMsell$75.57$1.980.03650.0009638.02
0xBBA...97E7
0xce...73e5
02/13/20263:57:35 PMsell$96.63$1.950.047550.000962949.38
0xae2...aE13
0x1a...68b2
02/13/20263:31:47 PMsell$84.69$1.970.041490.000965942.96
0xBBA...97E7
0x40...70ea
02/13/20263:11:35 PMsell$62.48$1.950.030970.000968331.99
0x9f1...f620
0xdc...75f3