- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 49,624.97
- Pooled WETH:
- $8.1
CVX/WETH price stats on Ethereum
As of July 14, 2026, the current price of CVX token on DEX Uniswap V3 is $1.26. CVX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,171.58. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $126,407,431.95. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $77,148.04. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $77,148.04.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,171.58 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007117, captured at 12:09 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.26 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:51:47 PM | sell | $27.33 | $1.26 | 0.01538 | 0.0007117 | 21.62 | 0x4b...bfff | |
| 07/13/2026 | 10:32:23 PM | sell | $38.96 | $1.25 | 0.02209 | 0.0007131 | 30.98 | 0x7c...b9c6 | |
| 07/13/2026 | 10:09:11 PM | sell | $38.38 | $1.26 | 0.02176 | 0.0007148 | 30.45 | 0x15...ac04 | |
| 07/13/2026 | 8:05:11 PM | buy | $118.97 | $1.29 | 0.06705 | 0.0007276 | 92.15 | 0x7a...1ebc | |
| 07/13/2026 | 8:00:35 PM | buy | $36.65 | $1.28 | 0.02068 | 0.0007242 | 28.55 | 0x1d...4b04 | |
| 07/13/2026 | 7:54:35 PM | buy | $58.43 | $1.27 | 0.03299 | 0.0007221 | 45.68 | 0x2f...ffd1 | |
| 07/13/2026 | 7:50:11 PM | buy | $47.94 | $1.27 | 0.0271 | 0.0007198 | 37.64 | 0x36...22e9 | |
| 07/13/2026 | 6:06:23 PM | sell | $93.13 | $1.24 | 0.05297 | 0.0007065 | 74.98 | 0xf1...eae3 | |
| 07/13/2026 | 5:10:47 PM | sell | $0.2356 | $1.25 | 0.0001328 | 0.0007085 | 0.1875 | 0x5a...0bea | |
| 07/13/2026 | 4:53:11 PM | buy | $34.54 | $1.27 | 0.01951 | 0.0007221 | 27.01 | 0x1f...29d4 | |
| 07/13/2026 | 4:43:11 PM | buy | $54.33 | $1.27 | 0.03065 | 0.0007202 | 42.56 | 0xb9...53ea | |
| 07/13/2026 | 4:42:11 PM | buy | $95.47 | $1.27 | 0.0539 | 0.000717 | 75.17 | 0x35...d204 | |
| 07/13/2026 | 4:40:35 PM | buy | $116.3 | $1.26 | 0.06571 | 0.0007124 | 92.23 | 0x0d...a2cb | |
| 07/13/2026 | 4:39:35 PM | buy | $51.99 | $1.25 | 0.0294 | 0.0007088 | 41.47 | 0x88...44ca | |
| 07/13/2026 | 4:17:59 PM | buy | $65.13 | $1.25 | 0.0367 | 0.0007062 | 51.97 | 0xea...eeac | |
| 07/13/2026 | 3:02:23 PM | sell | $0.1555 | $1.22 | 0.00008747 | 0.0006908 | 0.1266 | 0xa0...4094 | |
| 07/13/2026 | 2:32:11 PM | sell | $0.7175 | $1.22 | 0.0004051 | 0.0006908 | 0.5863 | 0xbd...ef87 | |
| 07/13/2026 | 2:23:59 PM | sell | $0.2172 | $1.22 | 0.0001228 | 0.0006908 | 0.1777 | 0x86...1d87 | |
| 07/13/2026 | 9:25:47 AM | sell | $8.13 | $1.23 | 0.004556 | 0.000691 | 6.59 | 0xfa...df2b | |
| 07/13/2026 | 9:09:23 AM | sell | $0.2182 | $1.23 | 0.0001221 | 0.0006912 | 0.1766 | 0x21...82b9 |