- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 96,939.19
- Pooled WETH:
- $5.94
CVX/WETH price stats on Ethereum
As of September 16, 2025, the current price of CVX token on DEX Uniswap V3 is $3.33. CVX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $741.85. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $333,395,060.60. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $53,699.38. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $53,699.38.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $741.85 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007388, captured at 12:32 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.33 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:41:11 AM | sell | $480.53 | $3.33 | 0.1064 | 0.0007388 | 144.02 | 0x8e...a4c5 | |
| 09/16/2025 | 4:06:23 AM | sell | $165.51 | $3.36 | 0.03656 | 0.000744 | 49.14 | 0x6f...8219 | |
| 09/15/2025 | 10:45:47 PM | sell | $1.25 | $3.36 | 0.0002772 | 0.0007454 | 0.3719 | 0xca...0ab2 | |
| 09/15/2025 | 12:22:23 PM | buy | $94.55 | $3.44 | 0.02087 | 0.00076 | 27.47 | 0x9a...7d2b | |
| 09/15/2025 | 10:11:11 AM | sell | $244.27 | $3.36 | 0.05407 | 0.0007455 | 72.52 | 0x03...f5bf | |
| 09/15/2025 | 10:07:59 AM | sell | $228.17 | $3.37 | 0.05051 | 0.000748 | 67.52 | 0xbb...9761 | |
| 09/15/2025 | 8:01:59 AM | sell | $763.95 | $3.46 | 0.166 | 0.0007531 | 220.49 | 0xd8...1107 | |
| 09/15/2025 | 7:37:11 AM | sell | $368.86 | $3.51 | 0.07968 | 0.0007589 | 104.99 | 0xf3...e406 | |
| 09/15/2025 | 7:30:59 AM | sell | $363.14 | $3.53 | 0.07842 | 0.0007627 | 102.82 | 0xa6...e5c5 | |
| 09/15/2025 | 3:00:35 AM | sell | $93.26 | $3.53 | 0.02018 | 0.000765 | 26.38 | 0xa4...c4c9 | |
| 09/15/2025 | 1:39:59 AM | sell | $0.5019 | $3.53 | 0.0001088 | 0.0007655 | 0.1421 | 0x3c...bebe | |
| 09/15/2025 | 1:22:35 AM | sell | $220.63 | $3.52 | 0.04798 | 0.0007667 | 62.59 | 0xe6...15d6 | |
| 09/15/2025 | 1:05:59 AM | sell | $317.53 | $3.54 | 0.06894 | 0.0007694 | 89.6 | 0x97...0af1 | |
| 09/14/2025 | 6:17:11 PM | sell | $0.6222 | $3.56 | 0.0001347 | 0.0007711 | 0.1746 | 0xd6...da24 | |
| 09/14/2025 | 3:09:59 PM | sell | $170.11 | $3.54 | 0.037 | 0.000772 | 47.93 | 0xcc...9727 | |
| 09/14/2025 | 3:09:23 PM | sell | $220.75 | $3.55 | 0.04802 | 0.000774 | 62.04 | 0xcb...ba07 | |
| 09/14/2025 | 1:57:23 PM | sell | $266.84 | $3.59 | 0.0577 | 0.0007766 | 74.3 | 0x98...4ca9 | |
| 09/14/2025 | 1:56:23 PM | sell | $221.95 | $3.6 | 0.04798 | 0.0007791 | 61.59 | 0x00...d7ae | |
| 09/14/2025 | 12:16:35 PM | sell | $666.39 | $3.63 | 0.1435 | 0.0007837 | 183.16 | 0x32...6430 | |
| 09/14/2025 | 11:32:23 AM | sell | $205.55 | $3.67 | 0.04416 | 0.0007887 | 55.99 | 0x7a...f459 |