- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 46,700.03
- Pooled WETH:
- $38.83
CVX/WETH price stats on Ethereum
As of July 16, 2025, the current price of CVX token on DEX Uniswap V3 is $4.69. CVX price is up 19.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $53,507.07. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $468,641,995.40. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $342,013.86. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $342,013.86.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $53,507.07 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001481, captured at 8:33 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $4.69 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:31:47 AM | buy | $633.21 | $4.69 | 0.2 | 0.001481 | 134.99 | 0xea...1526 | |
| 07/16/2025 | 8:31:23 AM | buy | $1,061.29 | $4.67 | 0.3352 | 0.001476 | 227.09 | 0xe5...0ee4 | |
| 07/16/2025 | 8:23:23 AM | buy | $234.89 | $4.65 | 0.07419 | 0.001471 | 50.4 | 0x1f...5d38 | |
| 07/16/2025 | 8:22:47 AM | buy | $113.96 | $4.65 | 0.036 | 0.001469 | 24.49 | 0x36...b568 | |
| 07/16/2025 | 8:22:47 AM | buy | $178.95 | $4.65 | 0.05652 | 0.00147 | 38.43 | 0x75...ad3a | |
| 07/16/2025 | 8:06:23 AM | buy | $990.41 | $4.64 | 0.3128 | 0.001466 | 213.35 | 0xfd...f8db | |
| 07/16/2025 | 8:04:11 AM | buy | $633.09 | $4.62 | 0.2 | 0.00146 | 136.9 | 0x7b...0501 | |
| 07/16/2025 | 7:52:59 AM | buy | $31.64 | $4.61 | 0.01 | 0.001458 | 6.85 | 0x0a...3dfc | |
| 07/16/2025 | 7:51:59 AM | buy | $853.56 | $4.6 | 0.2696 | 0.001455 | 185.28 | 0x55...98fe | |
| 07/16/2025 | 7:49:47 AM | buy | $31.64 | $4.59 | 0.01 | 0.001452 | 6.88 | 0x0c...5981 | |
| 07/16/2025 | 7:42:11 AM | sell | $45.05 | $4.5 | 0.01423 | 0.001423 | 10 | - | 0x93...c5f9 |
| 07/16/2025 | 7:39:23 AM | buy | $159.23 | $4.59 | 0.05035 | 0.001452 | 34.67 | - | 0x1d...349c |
| 07/16/2025 | 7:30:23 AM | sell | $471.05 | $4.49 | 0.1492 | 0.001424 | 104.78 | 0x0d...7fe4 | |
| 07/16/2025 | 7:25:35 AM | buy | $2,414.56 | $4.56 | 0.7644 | 0.001446 | 528.56 | 0x4f...4c42 | |
| 07/16/2025 | 7:25:11 AM | buy | $1,042.31 | $4.52 | 0.33 | 0.001434 | 230.1 | 0x1f...1653 | |
| 07/16/2025 | 7:24:59 AM | buy | $221.02 | $4.51 | 0.07 | 0.001429 | 48.96 | 0xe5...0ca1 | |
| 07/16/2025 | 7:07:59 AM | sell | $5.58 | $4.42 | 0.00177 | 0.0014 | 1.26 | 0x5e...0d70 | |
| 07/16/2025 | 6:50:47 AM | sell | $471.47 | $4.42 | 0.1494 | 0.001402 | 106.6 | 0xe5...f578 | |
| 07/16/2025 | 6:49:59 AM | sell | $27.74 | $4.42 | 0.008796 | 0.001403 | 6.26 | 0x32...a5f9 | |
| 07/16/2025 | 6:49:35 AM | buy | $2,258.36 | $4.49 | 0.7159 | 0.001424 | 502.58 | 0x9e...e9e8 |