WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2
Price
0.0008882 WETH
TVL
$89,225.45
MKT CAP
$200.8M
5m
0%
1h
0.26%
4h
-2.13%
24h
-0.52%
Share
TXNS
36
Buys
6
Sells
30
Volume
204
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
36,004.97
Pooled WETH:
$7.48

CVX/WETH price stats on Ethereum

As of November 1, 2026, the current price of CVX token on DEX Uniswap V3 is $2. CVX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $204.25. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $200,798,439.85. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $89,225.46. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $89,225.46.

The total transactions of CVX/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

CVX/WETH pool has a trading volume of $204.25 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008882, captured at 11:10 PM UTC.

The price of converting 1 CVX to USD is $2 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:56:11 PMsell$0.03388$20.000014980.00088820.01687
0x0C2...aBaD
0xb6...0b9a
11/01/202610:53:35 PMsell$18.83$20.0083370.00088879.38
0x647...3aF3
0xf2...267f
11/01/202610:28:47 PMsell$0.06056$20.000026880.00088910.03024
0xD5b...ef27
0xec...948b
11/01/20268:55:23 PMsell$0.02703$2.010.000011950.00088910.01344
0x077...c865
0xcb...f55b
11/01/20268:47:47 PMbuy$0.4714$2.050.00020850.00090710.2299
0x046...9D7F
0xc0...49a8
11/01/20268:29:23 PMsell$0.09694$20.000042990.00088910.04835
0x8dB...D923
0x66...bf0d
11/01/20267:46:23 PMsell$0.5641$20.00025010.00088910.2813
0x046...9D7F
0xaa...7bf5
11/01/20267:22:23 PMsell$0.06171$20.000027330.00088910.03074
0xD5b...ef27
0x6a...36c2
11/01/20267:20:47 PMsell$0.0393$20.000017410.00088910.01958
0x504...f8A5
0x71...7f46
11/01/20267:13:11 PMsell$0.667$20.00029560.00088910.3324
0x046...9D7F
0x81...a3e4
11/01/20267:06:59 PMbuy$0.5435$2.050.00024030.00090720.2649
0x046...9D7F
0x87...4df9
11/01/20266:48:47 PMsell$37.55$2.010.016590.0008918.64
0x5B4...EFd1
0x28...2a7b
11/01/20265:52:11 PMbuy$0.4696$2.050.00020730.00090890.2281
0x046...9D7F
0xf7...c615
11/01/20265:39:23 PMsell$41.9$2.020.018470.000891720.72
0x5B4...EFd1
0xc5...efbe
11/01/20265:27:47 PMsell$0.6509$2.020.00028710.00089270.3216
0x046...9D7F
0x7b...9bce
11/01/20264:43:23 PMbuy$0.6963$2.060.00030720.00091080.3373
0x046...9D7F
0x21...2b44
11/01/20264:26:59 PMsell$0.05948$2.020.000026230.00089270.02938
0xD5b...ef27
0x4a...aa65
11/01/20264:11:11 PMsell$0.02411$2.020.000010640.00089270.01192
0xa95...EaE8
0xf3...7098
11/01/20261:20:11 PMsell$0.07055$2.020.000031160.00089270.0349
0xD5b...ef27
0x94...d337
11/01/202612:20:59 PMsell$0.01545$2.010.0568460.00089270.007669
0x6f5...f6FC
0xf6...ff93