WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.09
Price
0.0006913 WETH
TVL
$67,169.73
MKT CAP
$109.6M
5m
0%
1h
0.14%
4h
-1.27%
24h
0.03%
Share
TXNS
23
Buys
3
Sells
20
Volume
135
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
49,961.71
Pooled WETH:
$7.81

CVX/WETH price stats on Ethereum

As of June 29, 2026, the current price of CVX token on DEX Uniswap V3 is $1.09. CVX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $135.42. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $109,606,368.03. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $67,169.73. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $67,169.73.

The total transactions of CVX/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

CVX/WETH pool has a trading volume of $135.42 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0006913, captured at 6:48 AM UTC.

The price of converting 1 CVX to USD is $1.09 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:18:35 AMsell$3.34$1.090.0021110.00069133.05
0x467...7aba
0xef...d0aa
06/29/20266:15:23 AMsell$0.1079$1.090.000068170.00069140.0986
0x978...6056
0xb7...f598
06/29/20265:13:23 AMsell$0.1067$1.070.000068360.00069140.09887
0x091...b84f
0xb5...8034
06/29/20263:09:23 AMsell$0.06798$1.090.000042930.00069140.0621
0x55d...dC31
0xea...d94a
06/29/20262:44:47 AMbuy$0.1574$1.110.00010.00070540.1417
0xA75...c127
0x46...136b
06/29/20261:48:47 AMsell$0.3994$1.080.00025450.00069140.3681
0xf1d...D410
0x43...c38a
06/29/20261:48:23 AMsell$0.1046$1.080.000066680.00069140.09644
0x55d...dC31
0x2c...7642
06/29/202612:03:59 AMsell$0.1137$1.080.000072510.00069140.1048
0x091...b84f
0x88...ce61
06/28/202611:46:23 PMsell$0.1427$1.080.000090780.00069140.1312
0x978...6056
0x94...16c5
06/28/20269:47:47 PMsell$22.2$1.080.014190.00069220.5
0x105...3578
0x2d...0ee7
06/28/20269:47:47 PMsell$19.19$1.080.012260.00069317.7
0x790...Fc88
0xe9...0d6e
06/28/20269:45:23 PMsell$2.83$1.080.0018060.00069352.6
0x2da...A9b4
0xd4...d7a3
06/28/20267:46:11 PMsell$20.3$1.080.012970.000694118.68
0x790...Fc88
0xac...cc66
06/28/20266:35:47 PMsell$0.09892$1.090.000063020.00069460.09074
0x091...b84f
0x9b...d4a2
06/28/20266:01:11 PMsell$0.1985$1.090.00012630.00069460.1819
0xf71...3694
0xbd...25a7
06/28/20265:04:11 PMsell$11.58$1.090.0073650.000694910.59
0x4a1...5535
0x04...9723
06/28/20265:02:47 PMbuy$9.31$1.110.0059290.0007098.36
0xD13...ec22
0xc6...e28b
06/28/20265:00:11 PMbuy$14.18$1.110.0090330.000708412.74
0xD13...ec22
0x6d...65ab
06/28/20263:06:11 PMsell$0.357$1.090.00022570.0006940.3252
0x978...6056
0xc2...c037
06/28/20261:51:47 PMsell$0.1221$1.090.00007730.0006940.1113
0x091...b84f
0x5e...7329