- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 48,539.59
- Pooled WETH:
- $11
CVX/WETH price stats on Ethereum
As of March 30, 2026, the current price of CVX token on DEX Uniswap V3 is $1.75. CVX price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,386.76. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $175,376,761.17. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $107,686.63. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $107,686.63.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,386.76 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.000857, captured at 12:28 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.75 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:42:23 AM | buy | $77.48 | $1.75 | 0.03785 | 0.000857 | 44.16 | 0x7e...f4af | |
| 03/30/2026 | 6:27:35 AM | sell | $0.298 | $1.71 | 0.0001457 | 0.0008388 | 0.1737 | 0xc3...f8df | |
| 03/30/2026 | 6:16:23 AM | buy | $74.29 | $1.74 | 0.03631 | 0.0008547 | 42.49 | 0x5a...101e | |
| 03/30/2026 | 6:05:11 AM | buy | $74.28 | $1.74 | 0.0362 | 0.0008524 | 42.46 | 0x1b...4ab5 | |
| 03/30/2026 | 6:02:35 AM | buy | $89.12 | $1.74 | 0.04347 | 0.0008499 | 51.15 | 0xe0...682a | |
| 03/30/2026 | 5:57:11 AM | buy | $88.95 | $1.73 | 0.04341 | 0.0008472 | 51.24 | 0x17...08ce | |
| 03/30/2026 | 5:53:23 AM | buy | $60.64 | $1.73 | 0.02958 | 0.0008449 | 35.01 | 0x3d...be49 | |
| 03/30/2026 | 5:51:59 AM | buy | $60.31 | $1.72 | 0.02942 | 0.0008431 | 34.9 | 0xfd...798e | |
| 03/30/2026 | 5:49:47 AM | buy | $76.02 | $1.72 | 0.03712 | 0.000841 | 44.14 | 0x64...0428 | |
| 03/30/2026 | 5:01:47 AM | buy | $78.69 | $1.71 | 0.03837 | 0.0008386 | 45.75 | 0x97...28bb | |
| 03/30/2026 | 4:43:47 AM | buy | $92.17 | $1.7 | 0.0451 | 0.000836 | 53.95 | 0xac...95a9 | |
| 03/30/2026 | 12:52:23 AM | sell | $0.2462 | $1.63 | 0.0001235 | 0.000818 | 0.1509 | 0x93...389c | |
| 03/29/2026 | 11:21:23 PM | sell | $0.3662 | $1.62 | 0.000184 | 0.000818 | 0.2249 | 0xbe...a0f7 | |
| 03/29/2026 | 8:35:35 PM | buy | $33.44 | $1.67 | 0.01668 | 0.0008341 | 20 | 0x52...764d | |
| 03/29/2026 | 8:27:35 PM | buy | $59.04 | $1.67 | 0.02943 | 0.0008327 | 35.35 | 0xfe...2b6e | |
| 03/29/2026 | 7:19:59 PM | buy | $61.62 | $1.66 | 0.03083 | 0.0008308 | 37.11 | 0xf0...73f5 | |
| 03/29/2026 | 7:05:35 PM | buy | $62.68 | $1.65 | 0.03138 | 0.0008289 | 37.86 | 0x6f...095d | |
| 03/29/2026 | 7:03:23 PM | buy | $72.74 | $1.65 | 0.03643 | 0.0008268 | 44.06 | 0x8a...bbb7 | |
| 03/29/2026 | 6:17:35 PM | buy | $106.93 | $1.64 | 0.05359 | 0.000824 | 65.04 | 0xa8...da70 | |
| 03/29/2026 | 6:17:23 PM | buy | $59.84 | $1.63 | 0.03 | 0.0008214 | 36.52 | 0xd3...61b3 |