- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 45,048.53
- Pooled WETH:
- $4.76
CVX/WETH price stats on Ethereum
As of January 10, 2026, the current price of CVX token on DEX Uniswap V3 is $1.97. CVX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $193.30. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $197,533,561.75. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $103,749.98. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $103,749.98.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $193.30 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006398, captured at 9:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.97 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:06:11 AM | sell | $0.09394 | $1.97 | 0.00003041 | 0.0006398 | 0.04753 | 0xff...3370 | |
| 01/10/2026 | 5:01:47 AM | sell | $0.0755 | $1.98 | 0.0000244 | 0.0006398 | 0.03813 | 0xe5...31a5 | |
| 01/10/2026 | 3:56:59 AM | buy | $19.3 | $2.01 | 0.006237 | 0.0006513 | 9.57 | 0x6b...1e8d | |
| 01/10/2026 | 3:21:59 AM | sell | $0.1037 | $1.95 | 0.00003373 | 0.0006369 | 0.05295 | 0x19...2e29 | |
| 01/10/2026 | 1:03:23 AM | sell | $0.116 | $1.97 | 0.00003752 | 0.0006369 | 0.05891 | 0x7d...cffd | |
| 01/09/2026 | 11:15:47 PM | buy | $13.38 | $1.99 | 0.004353 | 0.0006489 | 6.7 | 0x1c...653a | |
| 01/09/2026 | 10:29:11 PM | sell | $0.1023 | $1.95 | 0.00003328 | 0.0006349 | 0.05241 | 0xfb...75ad | |
| 01/09/2026 | 9:33:59 PM | sell | $0.338 | $1.96 | 0.0001094 | 0.000635 | 0.1723 | 0xf7...e722 | |
| 01/09/2026 | 8:11:59 PM | sell | $0.1025 | $1.94 | 0.00003343 | 0.000635 | 0.05264 | 0x92...47ca | |
| 01/09/2026 | 5:54:11 PM | sell | $0.2217 | $1.97 | 0.00007147 | 0.000635 | 0.1125 | 0xeb...b116 | |
| 01/09/2026 | 3:45:35 PM | sell | $63.69 | $1.98 | 0.02036 | 0.0006338 | 32.12 | 0xee...1252 | |
| 01/09/2026 | 3:45:35 PM | buy | $40.45 | $2.01 | 0.01293 | 0.0006449 | 20.05 | 0x43...b9b0 | |
| 01/09/2026 | 1:03:47 PM | buy | $11.95 | $2 | 0.003886 | 0.0006506 | 5.97 | 0x5c...e925 | |
| 01/09/2026 | 1:03:23 PM | buy | $11.96 | $1.99 | 0.003888 | 0.0006488 | 5.99 | 0x1d...a103 | |
| 01/09/2026 | 1:03:23 PM | buy | $11.96 | $1.99 | 0.003888 | 0.0006469 | 6 | 0xa7...cb2b | |
| 01/09/2026 | 12:59:35 PM | sell | $0.1257 | $1.96 | 0.00004063 | 0.0006332 | 0.06417 | 0x7f...68d2 | |
| 01/09/2026 | 11:18:23 AM | buy | $19.11 | $1.99 | 0.006167 | 0.0006446 | 9.56 | 0x3f...d349 | |
| 01/09/2026 | 10:11:35 AM | sell | $0.07785 | $1.94 | 0.00002528 | 0.0006303 | 0.0401 | 0x00...30dd | |
| 01/09/2026 | 8:26:35 AM | sell | $0.09179 | $1.96 | 0.00002942 | 0.0006303 | 0.04667 | 0x23...dc7e | |
| 01/09/2026 | 6:24:23 AM | sell | $0.102 | $1.95 | 0.00003284 | 0.0006304 | 0.05209 | 0x16...d231 |