WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.74
Price
0.0008152 WETH
TVL
$108,288.38
MKT CAP
$174.7M
5m
0%
1h
0%
4h
-0.08%
24h
4.38%
Share
TXNS
15
Buys
0
Sells
15
Volume
182
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
49,014.68
Pooled WETH:
$10.56

CVX/WETH price stats on Ethereum

As of April 6, 2026, the current price of CVX token on DEX Uniswap V3 is $1.74. CVX price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $181.59. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $174,663,514.03. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $108,288.38. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $108,288.38.

The total transactions of CVX/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

CVX/WETH pool has a trading volume of $181.59 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008152, captured at 3:47 PM UTC.

The price of converting 1 CVX to USD is $1.74 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:56:23 PMsell$0.2947$1.740.00013750.00081520.1686
0x542...3f0D
0x59...fb59
04/06/20261:23:35 PMsell$0.1001$1.740.000046750.00081520.05735
0x73C...79f0
0xf5...3b8b
04/06/202612:57:35 PMsell$0.3176$1.740.0001480.00081520.1816
0x091...b84f
0x45...bca8
04/06/20266:09:47 AMsell$0.1891$1.730.000088670.00081520.1087
0x091...b84f
0xc0...7217
04/06/20264:49:23 AMsell$0.1237$1.730.000058020.00081520.07117
0x978...6056
0xbd...0309
04/06/20262:05:35 AMsell$0.2622$1.720.00012370.00081520.1517
0x2E8...3bb5
0x00...414d
04/06/202612:05:35 AMsell$54.2$1.730.025530.00081631.28
0x7c1...d8bF
0xd5...0475
04/05/202611:26:59 PMsell$0.203$1.720.000096190.00081680.1177
0x978...6056
0x38...f9d0
04/05/202610:53:11 PMsell$45.01$1.690.021660.000817426.49
0x368...C147
0x62...c31c
04/05/202610:52:59 PMsell$45.08$1.70.02170.000818826.5
0x368...C147
0x3c...2a95
04/05/20268:24:47 PMsell$0.2393$1.690.00011580.00081940.1414
0x091...b84f
0x49...195c
04/05/20268:17:23 PMsell$29.65$1.690.014370.000819917.53
0xc32...aD53
0xb6...0343
04/05/20268:16:11 PMsell$5.36$1.690.0025980.00082043.16
0x7dd...8379
0x63...a514
04/05/20263:07:11 PMsell$0.281$1.670.0001380.00082050.1682
0x091...b84f
0xc4...e532
04/05/20262:27:23 PMsell$0.2437$1.670.00011940.00082050.1456
0x978...6056
0x58...3d89
04/05/20261:49:35 PMsell$0.08651$1.660.000042570.00082050.05188
0xE1B...3017
0x3a...cc33
04/05/20268:49:11 AMsell$0.313$1.670.00015360.00082050.1871
0x091...b84f
0x4d...3456
04/05/20267:28:23 AMsell$1.67$1.670.00082060.00082061
0x778...f2F3
0xd3...94c1
04/05/20263:18:47 AMsell$0.1975$1.690.000095940.00082060.1169
0x978...6056
0x41...0a2e
04/05/20262:01:11 AMsell$0.0256$1.680.000012450.00082060.01517
0x60B...de3D
0x5e...2534