- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 92,088.3
- Pooled WETH:
- $9.83
CVX/WETH price stats on Ethereum
As of September 18, 2025, the current price of CVX token on DEX Uniswap V3 is $3.99. CVX price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18,394.52. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $399,058,999.02. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $413,212.97. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $413,212.97.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $18,394.52 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008644, captured at 7:32 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.99 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:21:11 PM | buy | $924.19 | $3.99 | 0.2 | 0.0008644 | 231.41 | 0xff...b0aa | |
| 09/18/2025 | 7:17:23 PM | buy | $969.44 | $3.97 | 0.2098 | 0.0008611 | 243.68 | 0xff...9225 | |
| 09/18/2025 | 7:02:11 PM | buy | $780.71 | $3.96 | 0.1689 | 0.0008581 | 196.9 | 0xc4...745f | |
| 09/18/2025 | 6:31:59 PM | buy | $452.38 | $3.95 | 0.09794 | 0.000856 | 114.41 | 0x57...6f9c | |
| 09/18/2025 | 6:26:11 PM | buy | $670.81 | $3.94 | 0.1452 | 0.0008541 | 170 | 0x2c...08e6 | |
| 09/18/2025 | 6:24:47 PM | buy | $496.8 | $3.93 | 0.1075 | 0.0008521 | 126.21 | 0x75...28b5 | |
| 09/18/2025 | 6:10:35 PM | buy | $615.32 | $3.92 | 0.1331 | 0.0008502 | 156.6 | 0x59...4712 | |
| 09/18/2025 | 6:07:47 PM | buy | $1,011.6 | $3.91 | 0.2189 | 0.0008475 | 258.39 | 0xbe...378a | |
| 09/18/2025 | 6:01:11 PM | buy | $1,247.46 | $3.89 | 0.27 | 0.0008437 | 320.01 | 0x44...1df8 | |
| 09/18/2025 | 5:43:59 PM | buy | $1,250.44 | $3.87 | 0.2711 | 0.0008394 | 322.98 | 0x8b...9407 | |
| 09/18/2025 | 5:42:35 PM | buy | $1,585.35 | $3.84 | 0.3437 | 0.0008346 | 411.84 | 0x1d...7abe | |
| 09/18/2025 | 5:21:35 PM | buy | $1,399.72 | $3.83 | 0.3025 | 0.0008296 | 364.68 | 0x1b...7bd5 | |
| 09/18/2025 | 5:20:35 PM | buy | $714.24 | $3.82 | 0.1543 | 0.0008261 | 186.88 | 0x7f...b191 | |
| 09/18/2025 | 5:19:11 PM | buy | $1,169.82 | $3.8 | 0.2528 | 0.0008229 | 307.28 | 0x77...c3a2 | |
| 09/18/2025 | 5:18:23 PM | buy | $1,334.46 | $3.78 | 0.2884 | 0.0008186 | 352.38 | 0x84...8033 | |
| 09/18/2025 | 5:13:23 PM | buy | $392.03 | $3.75 | 0.08475 | 0.0008108 | 104.51 | 0x9d...1abd | |
| 09/18/2025 | 5:10:11 PM | buy | $352.8 | $3.72 | 0.07627 | 0.0008046 | 94.78 | 0xbe...8bc0 | |
| 09/18/2025 | 5:06:35 PM | buy | $369.36 | $3.69 | 0.07984 | 0.0007987 | 99.96 | 0xba...df23 | |
| 09/18/2025 | 5:05:47 PM | buy | $300.68 | $3.66 | 0.065 | 0.0007931 | 81.94 | 0x38...09d6 | |
| 09/18/2025 | 5:00:59 PM | buy | $561.85 | $3.63 | 0.1213 | 0.0007861 | 154.35 | 0xfa...8def |