WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.75
Price
0.0007422 WETH
TVL
$105,749.29
MKT CAP
$175.9M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
48,856.8
Pooled WETH:
$8.35

CVX/WETH price stats on Ethereum

As of May 4, 2026, the current price of CVX token on DEX Uniswap V3 is $1.75. CVX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.12. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $175,854,793.75. The liquidity pool contract is 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a with total value locked (TVL) of $105,749.30. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x2E4784446A0a06dF3D1A040b03e1680Ee266c35a is $105,749.30.

The total transactions of CVX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CVX/WETH pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007422, captured at 4:16 PM UTC.

The price of converting 1 CVX to USD is $1.75 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:09:35 PMsell$0.04449$1.750.000018770.00074220.02529
0xf19...783D
0xd3...f859
05/04/20266:58:11 AMsell$0.3896$1.750.00016440.00074230.2214
0x978...6056
0x5e...24c2
05/04/20266:44:35 AMsell$0.05193$1.750.000021960.00074230.02959
0xf1d...D410
0x42...746a
05/04/20261:26:23 AMsell$0.6305$1.710.00027250.00074230.3671
0x091...b84f
0xe6...2064
05/03/20261:35:59 PMsell$0.3456$1.720.00014860.00074230.2001
0x978...6056
0x8e...7f31
05/03/20268:14:11 AMsell$0.4282$1.710.00018520.00074230.2495
0x091...b84f
0x4e...75b2
05/02/20269:35:11 PMsell$0.469$1.710.00020270.00074230.273
0x978...6056
0x20...f4db
05/02/20268:32:23 PMsell$0.6481$1.710.00028050.00074230.3778
0xEEa...5597
0xc3...fb04
05/02/20262:49:35 AMsell$0.6071$1.70.0002640.00074240.3557
0x091...b84f
0xd2...e6d7
05/01/202611:19:11 PMsell$0.4576$1.70.00019960.00074240.2689
0x978...6056
0xea...960b
05/01/20262:13:23 PMbuy$9.13$1.750.0039350.00075735.19
0xeA7...660e
0x96...edcd
05/01/202610:40:59 AMbuy$75.79$1.720.033240.000755843.97
0xfA2...3d90
0x5e...4be2
05/01/202610:08:47 AMsell$0.4627$1.680.00020280.00073950.2743
0x091...b84f
0x48...8794
05/01/20267:03:47 AMbuy$108.49$1.710.047650.000752663.31
0x393...87A8
0x46...dd9a
05/01/20266:45:11 AMbuy$79.79$1.70.034990.000749446.7
0xfc9...e535
0x30...578a
05/01/20266:35:35 AMbuy$100.38$1.70.043920.000746258.86
0x1c0...2ef3
0xc6...c18d
05/01/20266:35:35 AMsell$251.61$1.670.11010.000734150
0xd8d...6045
0x8a...f00d
05/01/20263:12:47 AMbuy$124.45$1.70.054810.000751172.97
0x954...94c7
0xc1...bf81
05/01/20262:17:23 AMbuy$52.29$1.680.023160.00074830.96
0xeA2...6810
0x9c...3843
04/30/202611:48:23 PMsell$0.3689$1.650.00016340.00073230.2231
0x978...6056
0xae...1e3f