- WhatToFarm
- Ethereum
- Uniswap V4
- CVX-USDC LPs
Info about CVX-USDC pair
- Pooled CVX:
- 62,061.32
- Pooled USDC:
- $7,449.21
CVX/USDC price stats on Ethereum
As of March 19, 2026, the current price of CVX token on DEX Uniswap V4 is $1.86. CVX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,101.92. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $186,472,057.07. The liquidity pool contract is 0xdf34daf25f01da0c071e797a771bee2d9277f32083a919b68558100f550917c5 with total value locked (TVL) of $14,898.43. The CVX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/USDC now?
The current liquidity of CVX/USDC with the contract address 0xdf34daf25f01da0c071e797a771bee2d9277f32083a919b68558100f550917c5 is $14,898.43.
How many transactions are there in the CVX/USDC pool in the last 24 hours?
The total transactions of CVX/USDC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CVX/USDC pool in the last 24 hours?
CVX/USDC pool has a trading volume of $6,101.92 in the last 24 hours.
What is the exchange rate of 1 CVX to USDC?
The exchange rate of 1 CVX to USDC is 1.86, captured at 8:41 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.86 today.
CVX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:07:23 PM | sell | $159.76 | $1.86 | 159.76 | 1.86 | 85.63 | 0x7a...5fc4 | |
| 03/19/2026 | 8:57:23 AM | sell | $88.57 | $1.86 | 88.57 | 1.86 | 47.39 | 0xaa...1b1e | |
| 03/19/2026 | 8:42:11 AM | sell | $0.223 | $1.87 | 0.223 | 1.87 | 0.1192 | 0xb3...95e6 | |
| 03/19/2026 | 8:31:35 AM | sell | $209.66 | $1.87 | 209.66 | 1.87 | 111.92 | 0x9b...bb7c | |
| 03/19/2026 | 8:24:23 AM | sell | $250.57 | $1.87 | 250.57 | 1.87 | 133.3 | 0xf1...b0d7 | |
| 03/19/2026 | 8:02:23 AM | sell | $301.98 | $1.88 | 301.98 | 1.88 | 159.98 | 0x08...40e2 | |
| 03/19/2026 | 8:00:47 AM | sell | $70.46 | $1.89 | 70.46 | 1.89 | 37.22 | 0xf3...8408 | |
| 03/19/2026 | 7:25:11 AM | sell | $72.32 | $1.89 | 72.32 | 1.89 | 38.16 | 0x8a...2b0f | |
| 03/19/2026 | 7:21:59 AM | sell | $248.69 | $1.89 | 248.69 | 1.89 | 130.92 | 0x68...4899 | |
| 03/19/2026 | 5:59:59 AM | sell | $620.5 | $1.91 | 620.5 | 1.91 | 324.56 | 0xf1...1270 | |
| 03/19/2026 | 5:56:23 AM | sell | $98.29 | $1.92 | 98.29 | 1.92 | 51.13 | 0xda...06c7 | |
| 03/19/2026 | 5:47:47 AM | sell | $117.94 | $1.92 | 117.94 | 1.92 | 61.26 | 0x2b...5099 | |
| 03/19/2026 | 3:20:59 AM | buy | $300.09 | $1.96 | 300.09 | 1.96 | 152.97 | 0xf4...c9bf | |
| 03/19/2026 | 3:20:35 AM | buy | $165.84 | $1.95 | 165.84 | 1.95 | 84.83 | 0x31...491f | |
| 03/19/2026 | 3:20:11 AM | buy | $358.89 | $1.94 | 358.89 | 1.94 | 184.29 | 0x65...be1b | |
| 03/19/2026 | 3:19:59 AM | buy | $502.81 | $1.93 | 502.81 | 1.93 | 259.86 | 0x1e...5d9e | |
| 03/19/2026 | 2:37:11 AM | sell | $0.2218 | $1.88 | 0.2218 | 1.88 | 0.1173 | 0x31...5927 | |
| 03/19/2026 | 1:16:11 AM | sell | $98.29 | $1.89 | 98.29 | 1.89 | 51.98 | 0x24...7093 | |
| 03/19/2026 | 1:10:47 AM | sell | $64.53 | $1.89 | 64.53 | 1.89 | 34.08 | 0x99...21e9 | |
| 03/19/2026 | 12:52:47 AM | sell | $94.72 | $1.89 | 94.72 | 1.89 | 49.97 | 0xfa...5962 |