- WhatToFarm
- Ethereum
- Uniswap V4
- CVX-USDC LPs
Info about CVX-USDC pair
- Pooled CVX:
- 56,290.07
- Pooled USDC:
- $12,086.9
CVX/USDC price stats on Ethereum
As of January 23, 2026, the current price of CVX token on DEX Uniswap V4 is $2.08. CVX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,606.81. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $208,832,576.27. The liquidity pool contract is 0xdf34daf25f01da0c071e797a771bee2d9277f32083a919b68558100f550917c5 with total value locked (TVL) of $129,701.39. The CVX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/USDC now?
The current liquidity of CVX/USDC with the contract address 0xdf34daf25f01da0c071e797a771bee2d9277f32083a919b68558100f550917c5 is $129,701.39.
How many transactions are there in the CVX/USDC pool in the last 24 hours?
The total transactions of CVX/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CVX/USDC pool in the last 24 hours?
CVX/USDC pool has a trading volume of $3,606.81 in the last 24 hours.
What is the exchange rate of 1 CVX to USDC?
The exchange rate of 1 CVX to USDC is 2.08, captured at 4:32 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.08 today.
CVX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:19:11 AM | buy | $27.94 | $2.08 | 27.94 | 2.08 | 13.37 | 0xb1...b03b | |
| 01/22/2026 | 9:35:47 PM | sell | $3.2 | $2.04 | 3.2 | 2.04 | 1.56 | 0x60...3636 | |
| 01/22/2026 | 4:21:35 PM | sell | $40.27 | $2.04 | 40.27 | 2.04 | 19.66 | 0xd6...cb26 | |
| 01/22/2026 | 3:26:11 PM | sell | $405.51 | $2.05 | 405.51 | 2.05 | 197.35 | 0x27...6cb4 | |
| 01/22/2026 | 2:48:59 PM | sell | $236 | $2.06 | 236 | 2.06 | 114.33 | 0x34...fa5c | |
| 01/22/2026 | 2:22:35 PM | sell | $262.78 | $2.07 | 262.78 | 2.07 | 126.85 | 0x84...19c7 | |
| 01/22/2026 | 1:58:47 PM | sell | $254.04 | $2.07 | 254.04 | 2.07 | 122.17 | 0xd9...8a0c | |
| 01/22/2026 | 1:53:59 PM | sell | $153.5 | $2.08 | 153.5 | 2.08 | 73.6 | 0xad...89d3 | |
| 01/22/2026 | 1:42:47 PM | sell | $371.69 | $2.09 | 371.69 | 2.09 | 177.56 | 0x12...8577 | |
| 01/22/2026 | 1:36:23 PM | sell | $449.52 | $2.1 | 449.52 | 2.1 | 213.5 | 0xfe...323a | |
| 01/22/2026 | 1:34:59 PM | sell | $69.46 | $2.11 | 69.46 | 2.11 | 32.87 | 0xe6...be42 | |
| 01/22/2026 | 1:15:11 PM | buy | $590.22 | $2.14 | 590.22 | 2.14 | 274.73 | 0x17...112f | |
| 01/22/2026 | 8:16:35 AM | sell | $128.81 | $2.09 | 128.81 | 2.09 | 61.37 | 0x40...d12f | |
| 01/22/2026 | 7:48:35 AM | sell | $86.18 | $2.1 | 86.18 | 2.1 | 41 | 0x33...eb6d | |
| 01/22/2026 | 7:40:35 AM | sell | $54.78 | $2.1 | 54.78 | 2.1 | 26.03 | 0x84...db60 | |
| 01/22/2026 | 7:38:47 AM | sell | $227.69 | $2.1 | 227.69 | 2.1 | 108 | 0xe1...c312 | |
| 01/22/2026 | 7:38:47 AM | sell | $245.12 | $2.11 | 245.12 | 2.11 | 115.87 | 0x2d...adc8 | |
| 01/22/2026 | 3:37:11 AM | sell | $531.61 | $2.12 | 531.61 | 2.12 | 249.92 | 0x6a...a6ff | |
| 01/22/2026 | 2:57:23 AM | sell | $574.55 | $2.14 | 574.55 | 2.14 | 268.01 | 0x3d...7d79 | |
| 01/22/2026 | 1:59:35 AM | sell | $250.2 | $2.15 | 250.2 | 2.15 | 116.03 | 0xc2...e336 |