- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 805.55
- Pooled CRV:
- $16,219.12
CVX/CRV price stats on Ethereum
As of November 10, 2026, the current price of CVX token on DEX Uniswap V3 is $1.71. CVX price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $730.02. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $171,795,556.26. The liquidity pool contract is 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 with total value locked (TVL) of $5,356.26. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 is $5,356.26.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $730.02 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 7.04, captured at 11:59 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.71 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:09:47 PM | sell | $64.35 | $1.71 | 263.91 | 7.04 | 37.45 | 0x7f...9ffb | |
| 11/10/2026 | 11:09:23 PM | buy | $136.55 | $1.71 | 561.53 | 7.05 | 79.57 | 0xc6...1b6d | |
| 11/10/2026 | 10:07:47 PM | buy | $26.09 | $1.74 | 104.39 | 6.98 | 14.93 | 0x9c...a759 | |
| 11/10/2026 | 8:42:23 PM | buy | $61.96 | $1.73 | 248.11 | 6.95 | 35.68 | 0x9b...e982 | |
| 11/10/2026 | 6:18:47 PM | sell | $40.27 | $1.72 | 161.54 | 6.9 | 23.4 | 0xa1...51c0 | |
| 11/10/2026 | 5:46:35 PM | buy | $113.53 | $1.71 | 458.38 | 6.91 | 66.3 | 0xcc...0067 | |
| 11/10/2026 | 5:42:11 PM | buy | $30.46 | $1.72 | 121.41 | 6.85 | 17.71 | 0xd6...b151 | |
| 11/10/2026 | 12:23:11 PM | sell | $24.63 | $1.76 | 94.91 | 6.81 | 13.93 | 0x13...318c | |
| 11/10/2026 | 10:07:23 AM | sell | $40.06 | $1.76 | 154.97 | 6.83 | 22.67 | 0xde...af09 | |
| 11/10/2026 | 9:24:23 AM | sell | $25.07 | $1.77 | 97.18 | 6.86 | 14.16 | 0x6d...1e90 | |
| 11/10/2026 | 6:51:47 AM | sell | $27.56 | $1.77 | 106.82 | 6.88 | 15.52 | 0x63...83a2 | |
| 11/10/2026 | 6:33:59 AM | sell | $21.1 | $1.77 | 82.03 | 6.9 | 11.88 | 0xb3...321d | |
| 11/10/2026 | 12:14:47 AM | buy | $74.23 | $1.78 | 287.27 | 6.92 | 41.5 | 0xda...80cc | |
| 11/09/2026 | 11:31:11 PM | buy | $11.9 | $1.78 | 46.02 | 6.88 | 6.68 | 0x79...fae3 | |
| 11/09/2026 | 11:09:47 PM | buy | $32.17 | $1.77 | 124.5 | 6.87 | 18.12 | 0x41...7f27 | |
| 11/09/2026 | 9:27:23 PM | buy | $30.8 | $1.79 | 117.73 | 6.84 | 17.19 | 0x0a...d432 | |
| 11/09/2026 | 8:48:11 PM | buy | $37.89 | $1.79 | 144.11 | 6.81 | 21.13 | 0xb4...9bc3 | |
| 11/09/2026 | 2:26:11 PM | buy | $50.64 | $1.8 | 190.55 | 6.78 | 28.08 | 0x05...624c | |
| 11/09/2026 | 2:13:11 PM | buy | $39.77 | $1.79 | 149.48 | 6.75 | 22.14 | 0xcf...42d3 | |
| 11/09/2026 | 12:41:11 PM | sell | $59.77 | $1.8 | 222.42 | 6.71 | 33.11 | 0xe5...11fb |