- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 1,901.37
- Pooled CRV:
- $8,936.37
CVX/CRV price stats on Ethereum
As of October 13, 2026, the current price of CVX token on DEX Uniswap V3 is $1.99. CVX price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,525.12. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $199,202,491.81. The liquidity pool contract is 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 with total value locked (TVL) of $6,962.03. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x7cdD3Ff1a38266C48e16cDb0Ab79125ee315F0C4 is $6,962.03.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $1,525.12 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 5.63, captured at 3:50 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.99 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:43:23 AM | sell | $15.44 | $1.99 | 43.72 | 5.63 | 7.75 | 0x8f...19f7 | |
| 10/13/2026 | 1:30:59 AM | buy | $100.76 | $1.94 | 292.06 | 5.64 | 51.7 | 0x44...3c89 | |
| 10/13/2026 | 1:04:47 AM | buy | $29.93 | $1.91 | 87.69 | 5.61 | 15.62 | 0xee...adb0 | |
| 10/13/2026 | 1:04:35 AM | sell | $240.71 | $1.92 | 704.57 | 5.63 | 125 | 0x0b...00eb | |
| 10/13/2026 | 12:52:11 AM | buy | $81.94 | $1.91 | 244.06 | 5.71 | 42.71 | 0xb9...1a88 | |
| 10/13/2026 | 12:50:23 AM | buy | $23.83 | $1.93 | 70.09 | 5.68 | 12.33 | 0xf9...678d | |
| 10/13/2026 | 12:49:23 AM | buy | $14.69 | $1.93 | 43.14 | 5.67 | 7.6 | 0x2d...2ba8 | |
| 10/12/2026 | 11:30:35 PM | sell | $49.64 | $1.98 | 140.93 | 5.64 | 24.94 | 0x5b...2ae9 | |
| 10/12/2026 | 11:16:11 PM | sell | $60.85 | $1.97 | 174.82 | 5.67 | 30.78 | 0x98...d4f4 | |
| 10/12/2026 | 10:30:47 PM | sell | $55.8 | $2.01 | 158.2 | 5.7 | 27.71 | 0x9d...dfc0 | |
| 10/12/2026 | 9:46:59 PM | buy | $28.79 | $2.01 | 82.1 | 5.75 | 14.27 | 0xaa...10f0 | |
| 10/12/2026 | 8:32:35 PM | sell | $72.96 | $2.05 | 203.71 | 5.72 | 35.56 | 0xd1...f87f | |
| 10/12/2026 | 8:29:59 PM | sell | $58.8 | $2.05 | 164.9 | 5.76 | 28.62 | 0xf2...b15c | |
| 10/12/2026 | 8:27:35 PM | sell | $47.31 | $2.05 | 133.47 | 5.78 | 23.05 | 0x87...af9b | |
| 10/12/2026 | 7:50:59 PM | sell | $66.36 | $2.03 | 189.79 | 5.81 | 32.61 | 0xd6...00fa | |
| 10/12/2026 | 6:40:59 PM | sell | $49.77 | $2.03 | 143.28 | 5.85 | 24.48 | 0x2c...2d70 | |
| 10/12/2026 | 4:54:35 PM | buy | $94.64 | $2.06 | 268.77 | 5.87 | 45.75 | 0xb0...d557 | |
| 10/12/2026 | 4:51:23 PM | buy | $71.24 | $2.06 | 200.78 | 5.83 | 34.43 | 0x20...098d | |
| 10/12/2026 | 4:44:35 PM | buy | $102.14 | $2.09 | 282.03 | 5.78 | 48.75 | 0xdf...a2a5 | |
| 10/12/2026 | 1:12:47 PM | sell | $52.68 | $2.09 | 144.57 | 5.73 | 25.19 | 0x2c...bec6 |