- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 26,390.35
- Pooled CRV:
- $479,932.76
CVX/CRV price stats on Ethereum
As of November 11, 2026, the current price of CVX token on DEX Uniswap V3 is $1.72. CVX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,083.65. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $172,952,889.75. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $164,124.58. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $164,124.58.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $17,083.65 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 7.05, captured at 12:25 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.72 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:31:59 AM | buy | $887.23 | $1.72 | 3,619.4 | 7.05 | 512.99 | 0x05...0153 | |
| 11/10/2026 | 11:27:23 PM | buy | $94.01 | $1.73 | 382.79 | 7.04 | 54.32 | 0xc7...a65d | |
| 11/10/2026 | 11:26:35 PM | buy | $703.61 | $1.72 | 2,865 | 7.03 | 406.97 | 0x24...71c9 | |
| 11/10/2026 | 11:25:23 PM | buy | $180.98 | $1.72 | 736.95 | 7.03 | 104.8 | 0x86...ef77 | |
| 11/10/2026 | 11:24:59 PM | buy | $78.04 | $1.72 | 317.79 | 7.02 | 45.2 | 0x54...58e9 | |
| 11/10/2026 | 11:17:35 PM | buy | $104.47 | $1.72 | 425.05 | 7.02 | 60.47 | 0x84...0d52 | |
| 11/10/2026 | 11:15:47 PM | buy | $100.16 | $1.72 | 407.51 | 7.02 | 57.99 | 0x11...2022 | |
| 11/10/2026 | 11:11:47 PM | buy | $101.71 | $1.72 | 413.83 | 7.02 | 58.91 | 0xd9...ad1c | |
| 11/10/2026 | 11:09:59 PM | buy | $314.84 | $1.72 | 1,280.9 | 7.02 | 182.44 | 0x09...d7fc | |
| 11/10/2026 | 11:09:47 PM | buy | $64.38 | $1.71 | 262.87 | 7.01 | 37.45 | 0x7f...9ffb | |
| 11/10/2026 | 11:09:35 PM | buy | $395.58 | $1.71 | 1,614.95 | 7.01 | 230.26 | 0x3d...ac32 | |
| 11/10/2026 | 10:57:47 PM | buy | $612.26 | $1.71 | 2,499.04 | 7 | 356.77 | 0x65...a5e8 | |
| 11/10/2026 | 10:07:47 PM | buy | $28.7 | $1.74 | 114.99 | 6.99 | 16.42 | 0x9c...a759 | |
| 11/10/2026 | 8:50:47 PM | buy | $1,219.41 | $1.72 | 4,932.32 | 6.98 | 705.82 | 0xf8...f34c | |
| 11/10/2026 | 8:42:23 PM | buy | $512.48 | $1.73 | 2,062.81 | 6.97 | 295.83 | 0x9b...e982 | |
| 11/10/2026 | 8:41:23 PM | buy | $484.77 | $1.73 | 1,944.44 | 6.96 | 279.2 | 0xbb...989e | |
| 11/10/2026 | 5:46:35 PM | buy | $152.1 | $1.72 | 614.93 | 6.95 | 88.36 | 0xcc...0067 | |
| 11/10/2026 | 5:45:59 PM | buy | $2,749.29 | $1.71 | 11,132.68 | 6.93 | 1,605.63 | 0x77...0113 | |
| 11/10/2026 | 5:42:35 PM | buy | $1,181.94 | $1.71 | 4,762.83 | 6.89 | 690.32 | 0x64...fad4 | |
| 11/10/2026 | 5:42:23 PM | buy | $1,334.5 | $1.7 | 5,368.68 | 6.87 | 780.54 | 0xd5...0fbf |