- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 30,122.06
- Pooled CRV:
- $624,201.54
CVX/CRV price stats on Ethereum
As of May 26, 2026, the current price of CVX token on DEX Uniswap V3 is $1.65. CVX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,458.93. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $165,009,276.46. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $189,806.05. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $189,806.05.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $5,458.93 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 7.35, captured at 5:33 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.65 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:16:35 PM | sell | $28.04 | $1.65 | 124.95 | 7.35 | 16.99 | 0x62...d871 | |
| 05/26/2026 | 1:05:35 PM | sell | $223.08 | $1.65 | 989.67 | 7.35 | 134.47 | 0xbf...795a | |
| 05/26/2026 | 12:48:11 PM | sell | $230.15 | $1.64 | 1,031.66 | 7.36 | 140 | 0xa2...5f00 | |
| 05/26/2026 | 12:47:23 PM | sell | $302.86 | $1.64 | 1,359.62 | 7.37 | 184.23 | 0xbc...9fad | |
| 05/26/2026 | 11:42:47 AM | sell | $296.54 | $1.64 | 1,333.46 | 7.39 | 180.38 | 0xef...2f78 | |
| 05/26/2026 | 3:27:59 AM | buy | $366.85 | $1.64 | 1,682.14 | 7.54 | 223.07 | 0x1c...cb8c | |
| 05/26/2026 | 3:14:11 AM | buy | $81.56 | $1.64 | 373.51 | 7.53 | 49.59 | 0xea...8b24 | |
| 05/26/2026 | 3:12:11 AM | buy | $77.43 | $1.64 | 354 | 7.52 | 47.02 | 0x7e...7b54 | |
| 05/26/2026 | 3:07:47 AM | buy | $76.51 | $1.66 | 346.28 | 7.52 | 46.01 | 0xc8...4fae | |
| 05/26/2026 | 3:05:23 AM | buy | $345.42 | $1.66 | 1,561.45 | 7.51 | 207.75 | 0x27...8c28 | |
| 05/26/2026 | 2:11:47 AM | buy | $166.05 | $1.66 | 749.56 | 7.5 | 99.87 | 0x93...8a70 | |
| 05/26/2026 | 1:41:59 AM | buy | $63.9 | $1.66 | 288.27 | 7.5 | 38.43 | 0x93...7ed9 | |
| 05/26/2026 | 1:11:11 AM | buy | $156.07 | $1.66 | 703.63 | 7.49 | 93.86 | 0x27...a6dc | |
| 05/26/2026 | 12:48:11 AM | buy | $42.58 | $1.66 | 191.89 | 7.49 | 25.61 | 0xe0...4267 | |
| 05/25/2026 | 10:40:59 PM | buy | $133.72 | $1.66 | 602.27 | 7.48 | 80.42 | 0xa8...d470 | |
| 05/25/2026 | 10:38:47 PM | buy | $90.8 | $1.66 | 408.03 | 7.48 | 54.52 | 0x2c...986e | |
| 05/25/2026 | 10:31:23 PM | buy | $434.34 | $1.68 | 1,930.34 | 7.47 | 258.31 | 0x13...8638 | |
| 05/25/2026 | 10:27:59 PM | buy | $468.73 | $1.68 | 2,079.02 | 7.45 | 278.77 | 0x11...0248 | |
| 05/25/2026 | 7:34:59 PM | buy | $232.97 | $1.68 | 1,030.81 | 7.44 | 138.37 | 0xef...b327 | |
| 05/25/2026 | 6:30:59 PM | buy | $847.75 | $1.68 | 3,744.38 | 7.43 | 503.53 | 0x42...a8d7 |