- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 120,100.14
- Pooled CRV:
- $58,795.81
CVX/CRV price stats on Ethereum
As of December 20, 2024, the current price of CVX token on DEX Uniswap V3 is $4.14. CVX price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $219,719.52. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $420,840,104.81. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $554,691.44. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $554,691.44.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $219,719.52 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 5.04, captured at 8:44 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $4.14 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:16:23 PM | sell | $1,995.52 | $4.14 | 2,428.74 | 5.04 | 481.6 | 0xa2...d6fd | |
| 12/20/2024 | 7:55:47 PM | sell | $3,995.36 | $4.17 | 4,850.38 | 5.06 | 958 | 0x6a...b980 | |
| 12/20/2024 | 7:37:59 PM | sell | $941.23 | $4.24 | 1,127.33 | 5.07 | 221.93 | 0x54...df65 | |
| 12/20/2024 | 7:37:47 PM | sell | $6,349.57 | $4.21 | 7,685.76 | 5.1 | 1,505.91 | 0xd7...79b0 | |
| 12/20/2024 | 7:31:47 PM | sell | $5,676.63 | $4.14 | 7,052.75 | 5.14 | 1,370.95 | 0x5a...fe45 | |
| 12/20/2024 | 6:09:59 PM | buy | $4,543.94 | $4.16 | 5,724.47 | 5.25 | 1,089.79 | 0x29...36f0 | |
| 12/20/2024 | 5:37:35 PM | buy | $2,489.86 | $4.12 | 3,155.98 | 5.22 | 603.67 | 0x98...ef71 | |
| 12/20/2024 | 5:34:59 PM | buy | $2,067.7 | $4.11 | 2,620.88 | 5.21 | 502.86 | 0x8e...53d9 | |
| 12/20/2024 | 5:26:11 PM | buy | $2,510.95 | $4.04 | 3,228.13 | 5.19 | 621.32 | 0x17...d591 | |
| 12/20/2024 | 4:47:23 PM | buy | $5,535.21 | $4.04 | 7,062.91 | 5.16 | 1,366.92 | 0xf0...452c | |
| 12/20/2024 | 4:43:47 PM | sell | $2,498.6 | $4.01 | 3,147.05 | 5.05 | 622.72 | 0x62...55d6 | |
| 12/20/2024 | 3:51:59 PM | sell | $9,266.33 | $3.99 | 11,810.29 | 5.09 | 2,318.14 | 0x46...b177 | |
| 12/20/2024 | 3:20:23 PM | sell | $10,580.12 | $3.91 | 13,966.14 | 5.16 | 2,703.51 | 0x29...52fa | |
| 12/20/2024 | 3:19:35 PM | sell | $2,909.92 | $3.96 | 3,832.08 | 5.21 | 734.75 | 0x83...619b | |
| 12/20/2024 | 3:08:59 PM | sell | $3,041.84 | $3.87 | 4,114.64 | 5.23 | 785.59 | 0xa4...776b | |
| 12/20/2024 | 2:38:23 PM | buy | $7,365.23 | $3.94 | 9,943.27 | 5.32 | 1,866.35 | 0xb5...eaf6 | |
| 12/20/2024 | 2:05:11 PM | buy | $3,068.44 | $3.9 | 4,154.24 | 5.28 | 785.59 | 0xc1...5094 | |
| 12/20/2024 | 1:58:11 PM | buy | $2,706.32 | $3.93 | 3,623.6 | 5.26 | 688.08 | 0x69...ae61 | |
| 12/20/2024 | 10:37:35 AM | sell | $8,663.54 | $3.74 | 12,005.18 | 5.18 | 2,315.47 | 0xb4...6a91 | |
| 12/20/2024 | 10:32:23 AM | sell | $4,433.89 | $3.77 | 6,144.1 | 5.23 | 1,173.58 | 0x53...6dd2 |