- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 138,693.36
- Pooled CRV:
- $195,585.16
CVX/CRV price stats on Ethereum
As of September 17, 2025, the current price of CVX token on DEX Uniswap V3 is $3.48. CVX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $46,845.19. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $351,281,307.75. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $638,949.75. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $638,949.75.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $46,845.19 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 4.5, captured at 11:54 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.48 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:44:59 PM | sell | $0.00238 | $3.48 | 0.003075 | 4.5 | 0.0006828 | 0xd7...9292 | |
| 09/17/2025 | 9:59:23 PM | sell | $927.95 | $3.46 | 1,208.03 | 4.5 | 268.12 | 0x05...3666 | |
| 09/17/2025 | 9:56:47 PM | sell | $937.24 | $3.45 | 1,221.54 | 4.5 | 270.94 | 0x35...52bf | |
| 09/17/2025 | 9:51:35 PM | sell | $1,997.6 | $3.45 | 2,606.73 | 4.51 | 577.61 | 0x4b...80e5 | |
| 09/17/2025 | 9:51:11 PM | sell | $823.71 | $3.45 | 1,077.73 | 4.51 | 238.58 | 0x9d...0dea | |
| 09/17/2025 | 9:50:59 PM | sell | $1,497.46 | $3.45 | 1,959.27 | 4.52 | 433.38 | 0x67...849b | |
| 09/17/2025 | 9:47:59 PM | sell | $797.32 | $3.45 | 1,044.38 | 4.52 | 230.83 | 0x85...0522 | |
| 09/17/2025 | 9:43:59 PM | sell | $2,501.69 | $3.44 | 3,286.14 | 4.52 | 725.49 | 0xdc...d78c | |
| 09/17/2025 | 9:40:11 PM | sell | $714.04 | $3.44 | 940.78 | 4.53 | 207.47 | 0xf2...4cc9 | |
| 09/17/2025 | 8:49:47 PM | sell | $0.004263 | $3.42 | 0.00565 | 4.53 | 0.001245 | 0xa7...1ef4 | |
| 09/17/2025 | 8:19:59 PM | sell | $784.74 | $3.46 | 1,028.42 | 4.53 | 226.68 | 0xfa...99f0 | |
| 09/17/2025 | 8:16:47 PM | sell | $508.41 | $3.46 | 666.28 | 4.53 | 146.79 | 0x1b...6f18 | |
| 09/17/2025 | 8:14:47 PM | sell | $1,155.34 | $3.45 | 1,517.64 | 4.54 | 334.17 | 0x85...5cc4 | |
| 09/17/2025 | 7:59:47 PM | sell | $1,980.74 | $3.41 | 2,636.87 | 4.54 | 580 | 0xb7...83aa | |
| 09/17/2025 | 7:42:59 PM | sell | $510.92 | $3.43 | 677.01 | 4.55 | 148.78 | 0x8c...0ed2 | |
| 09/17/2025 | 7:40:47 PM | sell | $2,518.1 | $3.43 | 3,336.66 | 4.55 | 732.52 | 0x5b...239b | |
| 09/17/2025 | 7:39:23 PM | sell | $2,763.05 | $3.43 | 3,673.91 | 4.56 | 805.09 | 0x35...0a5e | |
| 09/17/2025 | 7:38:23 PM | sell | $2,250.29 | $3.42 | 3,001.86 | 4.57 | 656.68 | 0x1a...bb1e | |
| 09/17/2025 | 7:35:47 PM | sell | $2,003.3 | $3.42 | 2,676.87 | 4.57 | 584.72 | 0x39...5429 | |
| 09/17/2025 | 7:34:35 PM | sell | $1,683.07 | $3.39 | 2,274.03 | 4.58 | 496.09 | 0x29...c59c |