- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 62,077.14
- Pooled CRV:
- $487,228.57
CVX/CRV price stats on Ethereum
As of July 14, 2025, the current price of CVX token on DEX Uniswap V3 is $3.93. CVX price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $343,475.02. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $390,615,010.50. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $584,605.92. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $584,605.92.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $343,475.02 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 5.6, captured at 11:54 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.93 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:42:47 PM | buy | $5,546.3 | $3.93 | 7,903.78 | 5.6 | 1,411.06 | 0xf0...3234 | |
| 07/14/2025 | 10:54:11 PM | buy | $552.9 | $3.96 | 779.59 | 5.58 | 139.56 | 0x30...b962 | |
| 07/14/2025 | 10:52:11 PM | buy | $2,539.64 | $3.93 | 3,604.8 | 5.57 | 646.21 | 0x28...3804 | |
| 07/14/2025 | 10:51:23 PM | buy | $875.68 | $3.92 | 1,242.95 | 5.56 | 223.15 | 0x6a...01cc | |
| 07/14/2025 | 10:44:47 PM | buy | $1,429.76 | $3.93 | 2,019.41 | 5.56 | 362.93 | 0x30...da7a | |
| 07/14/2025 | 10:13:47 PM | buy | $2,617.18 | $3.93 | 3,696.54 | 5.55 | 665.59 | 0xdd...2c27 | |
| 07/14/2025 | 10:02:11 PM | buy | $778.55 | $3.9 | 1,105.78 | 5.54 | 199.42 | 0xe5...6fae | |
| 07/14/2025 | 10:01:47 PM | buy | $885.36 | $3.91 | 1,253.21 | 5.54 | 226.18 | 0xd7...66b6 | |
| 07/14/2025 | 9:41:59 PM | buy | $2,350 | $3.9 | 3,325.6 | 5.53 | 601.12 | 0x08...e94e | |
| 07/14/2025 | 9:37:23 PM | buy | $780.48 | $3.9 | 1,104.5 | 5.52 | 199.91 | 0x66...de9e | |
| 07/14/2025 | 9:36:11 PM | buy | $3,701.07 | $3.89 | 5,237.56 | 5.51 | 949.77 | 0x81...88d6 | |
| 07/14/2025 | 8:58:23 PM | sell | $0.0206 | $3.83 | 0.02896 | 5.39 | 0.005368 | 0x2c...bc76 | |
| 07/14/2025 | 8:49:23 PM | sell | $13,618.72 | $3.9 | 18,937.59 | 5.42 | 3,488.62 | 0x28...1aef | |
| 07/14/2025 | 8:48:11 PM | sell | $6,006.88 | $3.93 | 8,352.9 | 5.47 | 1,524.93 | 0x4a...c66c | |
| 07/14/2025 | 8:44:11 PM | sell | $1,175.14 | $3.95 | 1,634.1 | 5.49 | 297.33 | 0x37...b8e3 | |
| 07/14/2025 | 8:42:47 PM | sell | $1,291.04 | $3.95 | 1,797.19 | 5.5 | 326.63 | 0x0b...fbfd | |
| 07/14/2025 | 8:42:23 PM | sell | $820.47 | $3.95 | 1,142.13 | 5.5 | 207.37 | 0xac...64b3 | |
| 07/14/2025 | 8:41:59 PM | sell | $1,188.59 | $3.96 | 1,654.57 | 5.51 | 300.14 | 0x89...2bbe | |
| 07/14/2025 | 8:41:47 PM | sell | $800.89 | $3.96 | 1,114.87 | 5.51 | 202.05 | 0xe6...2192 | |
| 07/14/2025 | 8:41:47 PM | buy | $2,384.4 | $4.04 | 3,319.19 | 5.62 | 590.01 | 0x03...6dbd |