- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 10,971.37
- Pooled CRV:
- $379,349.25
CVX/CRV price stats on Ethereum
As of September 8, 2024, the current price of CVX token on DEX Uniswap V3 is $2.07. CVX price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $100,422.83. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,040,140.47. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $120,282.85. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $120,282.85.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $100,422.83 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 8.05, captured at 12:10 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.07 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:02:35 PM | sell | $2,246.7 | $2.07 | 8,731.07 | 8.05 | 1,083.79 | 0xc5...ff0f | |
| 09/07/2024 | 6:59:35 PM | sell | $1,288.88 | $2.09 | 5,008.81 | 8.13 | 615.79 | 0x4a...22f5 | |
| 09/07/2024 | 6:59:23 PM | sell | $1,421.06 | $2.1 | 5,522.49 | 8.19 | 673.98 | 0x21...c3b4 | |
| 09/07/2024 | 5:20:59 PM | buy | $228.86 | $2.16 | 888.15 | 8.38 | 105.89 | 0xb4...5b6b | |
| 09/07/2024 | 5:17:47 PM | buy | $93.39 | $2.15 | 362.42 | 8.37 | 43.24 | 0x38...a31e | |
| 09/07/2024 | 4:34:35 PM | sell | $182.83 | $2.17 | 690.96 | 8.21 | 84.1 | 0x74...8acf | |
| 09/07/2024 | 4:19:11 PM | sell | $1,010.59 | $2.17 | 3,833.51 | 8.26 | 463.68 | 0x09...dc52 | |
| 09/07/2024 | 4:19:11 PM | sell | $613 | $2.17 | 2,325.31 | 8.23 | 282.46 | 0x48...7a1b | |
| 09/07/2024 | 4:17:59 PM | sell | $1,010.49 | $2.19 | 3,833.13 | 8.31 | 461.18 | 0x45...6209 | |
| 09/07/2024 | 4:17:35 PM | sell | $1,012.15 | $2.2 | 3,839.43 | 8.35 | 459.5 | 0xcf...99c7 | |
| 09/07/2024 | 4:17:23 PM | sell | $95.54 | $2.2 | 362.42 | 8.37 | 43.25 | 0x9d...7dd5 | |
| 09/07/2024 | 4:08:47 PM | sell | $224.34 | $2.21 | 850.46 | 8.38 | 101.4 | 0x35...cbdb | |
| 09/07/2024 | 4:07:35 PM | sell | $1,008.63 | $2.2 | 3,850.8 | 8.41 | 457.67 | 0x9d...0588 | |
| 09/07/2024 | 4:05:23 PM | sell | $1,545 | $2.21 | 5,898.54 | 8.47 | 696.38 | 0x4e...ec0e | |
| 09/07/2024 | 4:05:11 PM | buy | $4,959.82 | $2.28 | 18,935.72 | 8.71 | 2,173.48 | 0x28...26fd | |
| 09/07/2024 | 4:05:11 PM | sell | $3,011.29 | $2.24 | 11,496.59 | 8.58 | 1,338.72 | 0xfe...6c4e | |
| 09/07/2024 | 4:04:59 PM | sell | $2,887.52 | $2.22 | 11,012.58 | 8.48 | 1,298.02 | 0xaa...8157 | |
| 09/07/2024 | 4:04:59 PM | buy | $4,966.08 | $2.25 | 18,939.87 | 8.61 | 2,199.65 | 0x8f...afed | |
| 09/07/2024 | 4:04:47 PM | sell | $2,668.56 | $2.23 | 10,154.81 | 8.5 | 1,194.17 | 0x5a...d283 | |
| 09/07/2024 | 4:04:47 PM | sell | $2,589 | $2.2 | 9,852.07 | 8.38 | 1,174.55 | 0x06...e731 |