- WhatToFarm
- Ethereum
- Uniswap V3
- CVX-CRV LPs
Info about CVX-CRV pair
- Pooled CVX:
- 63,395.12
- Pooled CRV:
- $202,883.5
CVX/CRV price stats on Ethereum
As of October 18, 2026, the current price of CVX token on DEX Uniswap V3 is $1.91. CVX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,009.41. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $191,035,163.87. The liquidity pool contract is 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 with total value locked (TVL) of $191,427.21. The CVX/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/CRV now?
The current liquidity of CVX/CRV with the contract address 0x645c3A387b8633dF1D4D71CA4b50D27233Bcb887 is $191,427.21.
How many transactions are there in the CVX/CRV pool in the last 24 hours?
The total transactions of CVX/CRV is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CVX/CRV pool in the last 24 hours?
CVX/CRV pool has a trading volume of $11,009.41 in the last 24 hours.
What is the exchange rate of 1 CVX to CRV?
The exchange rate of 1 CVX to CRV is 5.51, captured at 12:56 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.91 today.
CVX-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:17:47 PM | sell | $246.92 | $1.91 | 712.42 | 5.51 | 129.25 | 0x1c...9620 | |
| 10/17/2026 | 11:16:11 PM | sell | $100.74 | $1.89 | 292.48 | 5.51 | 53.02 | 0x65...debf | |
| 10/17/2026 | 9:07:35 PM | sell | $402.22 | $1.92 | 1,150.87 | 5.52 | 208.44 | 0x04...6c97 | |
| 10/17/2026 | 9:05:11 PM | sell | $277.14 | $1.91 | 798.85 | 5.52 | 144.49 | 0xec...f019 | |
| 10/17/2026 | 7:53:35 PM | sell | $136.14 | $1.93 | 389.65 | 5.53 | 70.42 | 0x86...4939 | |
| 10/17/2026 | 7:52:47 PM | sell | $1,688.36 | $1.93 | 4,848.05 | 5.54 | 873.6 | 0x62...ba47 | |
| 10/17/2026 | 7:49:35 PM | sell | $130.16 | $1.91 | 378.01 | 5.56 | 67.91 | 0x91...6d6f | |
| 10/17/2026 | 7:39:23 PM | sell | $358.98 | $1.92 | 1,036.31 | 5.57 | 186.02 | 0xe4...a178 | |
| 10/17/2026 | 7:38:59 PM | sell | $588.36 | $1.92 | 1,701.8 | 5.57 | 304.99 | 0xae...2b49 | |
| 10/17/2026 | 7:37:47 PM | sell | $412.15 | $1.93 | 1,192.64 | 5.58 | 213.38 | 0x15...b332 | |
| 10/17/2026 | 7:22:59 PM | sell | $557.9 | $1.91 | 1,631.53 | 5.59 | 291.44 | 0x09...97a6 | |
| 10/17/2026 | 7:21:11 PM | sell | $405.62 | $1.91 | 1,190.51 | 5.6 | 212.31 | 0xa5...69c0 | |
| 10/17/2026 | 11:51:47 AM | buy | $1,954.78 | $1.93 | 5,764.87 | 5.7 | 1,010.27 | 0x90...4f09 | |
| 10/17/2026 | 9:50:23 AM | buy | $215.29 | $1.94 | 629.56 | 5.68 | 110.73 | 0x72...65ac | |
| 10/17/2026 | 9:33:11 AM | buy | $161.05 | $1.94 | 470.72 | 5.68 | 82.84 | 0x7c...24d8 | |
| 10/17/2026 | 9:32:59 AM | buy | $154.12 | $1.94 | 450.75 | 5.67 | 79.37 | 0x1a...a2e1 | |
| 10/17/2026 | 8:33:23 AM | buy | $160.59 | $1.94 | 469.04 | 5.67 | 82.63 | 0xce...1bab | |
| 10/17/2026 | 4:15:35 AM | buy | $214.49 | $1.94 | 625.99 | 5.67 | 110.36 | 0x06...0998 | |
| 10/17/2026 | 3:36:47 AM | buy | $143.09 | $1.94 | 416.39 | 5.66 | 73.45 | 0x61...5f5f | |
| 10/17/2026 | 3:36:35 AM | buy | $184.55 | $1.94 | 537.05 | 5.66 | 94.78 | 0xf4...ba11 |