- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-ZIK LPs
Info about CVC-ZIK pair
- Pooled CVC:
- 16,927.2
- Pooled ZIK:
- $28.06M
CVC/ZIK price stats on Ethereum
As of August 2, 2025, the current price of CVC token on DEX Uniswap V3 is $0.09367. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.67. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $93,678,444.22. The liquidity pool contract is 0x419445d8309baCce22fD3cacA8B628f5f3FA663A with total value locked (TVL) of $6,535.35. The CVC/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/ZIK now?
The current liquidity of CVC/ZIK with the contract address 0x419445d8309baCce22fD3cacA8B628f5f3FA663A is $6,535.35.
How many transactions are there in the CVC/ZIK pool in the last 24 hours?
The total transactions of CVC/ZIK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CVC/ZIK pool in the last 24 hours?
CVC/ZIK pool has a trading volume of $32.67 in the last 24 hours.
What is the exchange rate of 1 CVC to ZIK?
The exchange rate of 1 CVC to ZIK is 531.16, captured at 3:59 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.09367 today.
CVC-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:16:59 PM | sell | $32.67 | $0.09367 | 185,243.08 | 531.16 | 348.75 | 0x1f...4ef4 | |
| 07/30/2025 | 2:06:59 AM | sell | $81.16 | $0.09861 | 447,577.52 | 543.79 | 823.06 | 0x0e...f1eb | |
| 07/29/2025 | 11:04:23 PM | sell | $32.61 | $0.1009 | 179,830.29 | 556.52 | 323.13 | 0x93...0128 | |
| 07/28/2025 | 9:53:23 PM | buy | $23.51 | $0.1052 | 127,174.12 | 568.94 | 223.52 | 0xde...9751 | |
| 07/28/2025 | 9:21:35 AM | buy | $31.17 | $0.1064 | 164,849.21 | 562.95 | 292.83 | 0x00...a41f | |
| 07/28/2025 | 9:21:11 AM | buy | $34.08 | $0.1046 | 181,124.54 | 555.88 | 325.82 | 0x4d...078c | |
| 07/27/2025 | 11:16:11 AM | buy | $13.62 | $0.1099 | 68,262.9 | 550.82 | 123.92 | 0x7c...9e2e | |
| 07/27/2025 | 9:52:35 AM | buy | $28.47 | $0.109 | 142,702.29 | 546.56 | 261.09 | 0x3b...5038 | |
| 07/27/2025 | 7:28:35 AM | buy | $22.95 | $0.1051 | 118,220.83 | 541.31 | 218.39 | 0xcf...b1ff | |
| 07/25/2025 | 2:58:35 PM | sell | $37.36 | $0.1021 | 194,530.69 | 532.07 | 365.6 | 0xa4...ab36 | |
| 07/25/2025 | 1:57:11 PM | buy | $26.36 | $0.1045 | 137,291.57 | 544.07 | 252.34 | 0xda...2763 | |
| 07/25/2025 | 1:03:11 AM | buy | $21.93 | $0.1039 | 113,818.45 | 539.03 | 211.15 | 0xad...e3fd | |
| 07/24/2025 | 8:32:35 AM | sell | $77.75 | $0.1009 | 411,422.8 | 534.21 | 770.13 | 0xf2...a52c | |
| 07/24/2025 | 5:37:59 AM | sell | $41.1 | $0.1059 | 212,080.39 | 546.75 | 387.89 | 0xa1...081a | |
| 07/22/2025 | 9:35:59 AM | buy | $35.72 | $0.1103 | 180,778.58 | 558.53 | 323.66 | 0x4a...6af4 | |
| 07/19/2025 | 12:00:23 AM | buy | $68.18 | $0.1055 | 353,943.21 | 547.66 | 646.27 | 0x0b...c42a | |
| 07/18/2025 | 10:07:47 PM | buy | $57.71 | $0.1029 | 299,611.5 | 534.55 | 560.49 | 0xe9...2e9a | |
| 07/18/2025 | 5:39:47 PM | sell | $95.03 | $0.1016 | 493,305.79 | 527.77 | 934.68 | 0xa8...8bc3 | |
| 07/17/2025 | 11:28:35 PM | buy | $123.03 | $0.09849 | 668,374.14 | 535.05 | 1,249.16 | 0x17...69ad | |
| 07/17/2025 | 7:20:47 PM | sell | $235.97 | $0.09876 | 1.28M | 536.51 | 2,389.29 | 0xd3...d910 |