- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-ZIK LPs
Info about CVC-ZIK pair
- Pooled CVC:
- 14,328.04
- Pooled ZIK:
- $29.32M
CVC/ZIK price stats on Ethereum
As of June 14, 2025, the current price of CVC token on DEX Uniswap V3 is $0.08966. CVC price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $276.60. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $89,663,676.25. The liquidity pool contract is 0x419445d8309baCce22fD3cacA8B628f5f3FA663A with total value locked (TVL) of $5,735.40. The CVC/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/ZIK now?
The current liquidity of CVC/ZIK with the contract address 0x419445d8309baCce22fD3cacA8B628f5f3FA663A is $5,735.40.
How many transactions are there in the CVC/ZIK pool in the last 24 hours?
The total transactions of CVC/ZIK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVC/ZIK pool in the last 24 hours?
CVC/ZIK pool has a trading volume of $276.60 in the last 24 hours.
What is the exchange rate of 1 CVC to ZIK?
The exchange rate of 1 CVC to ZIK is 590.78, captured at 2:45 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.08966 today.
CVC-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 10:27:47 PM | buy | $25.11 | $0.08966 | 165,466.87 | 590.78 | 280.08 | 0x46...daed | |
| 06/13/2025 | 5:57:11 PM | buy | $27.62 | $0.08856 | 182,021.32 | 583.51 | 311.94 | 0x75...4792 | |
| 06/13/2025 | 4:52:23 PM | sell | $88.04 | $0.08804 | 580,128.45 | 580.12 | 999.99 | 0xc3...20de | |
| 06/13/2025 | 6:32:11 AM | sell | $91.82 | $0.09182 | 605,022.04 | 605.02 | 1,000 | 0x31...4bcf | |
| 06/13/2025 | 2:20:59 AM | sell | $43.98 | $0.09473 | 289,843.08 | 624.22 | 464.32 | 0x48...9503 | |
| 06/11/2025 | 3:02:11 AM | sell | $108.6 | $0.1067 | 655,906.02 | 644.71 | 1,017.35 | 0xab...1ffd | |
| 06/11/2025 | 2:05:59 AM | sell | $109.11 | $0.1056 | 676,201.75 | 654.91 | 1,032.49 | 0x28...ff3d | |
| 06/11/2025 | 2:05:59 AM | buy | $70.75 | $0.1069 | 438,493.4 | 662.82 | 661.55 | 0xe4...ad34 | |
| 06/10/2025 | 9:32:59 PM | buy | $66.29 | $0.1088 | 410,837.48 | 674.35 | 609.22 | 0x47...4ea3 | |
| 06/10/2025 | 9:29:47 PM | sell | $91.49 | $0.1072 | 567,015.72 | 664.47 | 853.33 | 0x98...97f0 | |
| 06/10/2025 | 6:24:59 AM | sell | $51.76 | $0.1104 | 320,801.82 | 684.41 | 468.72 | 0xb0...4926 | |
| 06/10/2025 | 6:20:35 AM | sell | $49.02 | $0.1127 | 303,797.81 | 698.58 | 434.87 | 0xa7...1526 | |
| 06/10/2025 | 5:00:23 AM | sell | $27.3 | $0.1144 | 169,204.91 | 709.43 | 238.5 | 0x2e...07a1 | |
| 06/10/2025 | 3:26:35 AM | sell | $53.09 | $0.1163 | 329,071.1 | 720.91 | 456.46 | 0xd0...537c | |
| 06/08/2025 | 12:48:23 AM | sell | $60.15 | $0.1136 | 390,357.8 | 737.67 | 529.17 | 0xcc...ec90 | |
| 06/06/2025 | 2:35:59 AM | sell | $42.2 | $0.1121 | 283,715.9 | 753.57 | 376.49 | 0x0e...8d64 | |
| 06/05/2025 | 10:15:11 PM | sell | $32.53 | $0.1144 | 217,593.18 | 765.5 | 284.24 | 0x25...b548 | |
| 06/05/2025 | 11:00:35 AM | sell | $114.36 | $0.122 | 738,536.21 | 788.41 | 936.73 | 0x8a...3bc3 | |
| 06/03/2025 | 1:58:23 AM | buy | $49.8 | $0.1295 | 313,379.7 | 815.13 | 384.45 | 0xac...6d1f | |
| 06/03/2025 | 1:52:35 AM | sell | $197.2 | $0.1275 | 1.27M | 822.24 | 1,545.92 | 0x02...8e65 |