- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-ZIK LPs
Info about CVC-ZIK pair
- Pooled CVC:
- 33,547.47
- Pooled ZIK:
- $19.44M
CVC/ZIK price stats on Ethereum
As of December 18, 2025, the current price of CVC token on DEX Uniswap V3 is $0. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $0.00. The liquidity pool contract is 0x419445d8309baCce22fD3cacA8B628f5f3FA663A with total value locked (TVL) of $0.00. The CVC/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/ZIK now?
The current liquidity of CVC/ZIK with the contract address 0x419445d8309baCce22fD3cacA8B628f5f3FA663A is $0.00.
How many transactions are there in the CVC/ZIK pool in the last 24 hours?
The total transactions of CVC/ZIK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CVC/ZIK pool in the last 24 hours?
CVC/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVC to ZIK?
The exchange rate of 1 CVC to ZIK is 286.46, captured at 5:21 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0 today.
CVC-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:38:47 AM | buy | $0 | $0 | 33,674.37 | 286.46 | 117.55 | 0xb5...4297 | |
| 12/18/2025 | 1:22:59 AM | buy | $0 | $0 | 36,544.17 | 285.44 | 128.02 | 0xf3...4ce8 | |
| 12/17/2025 | 9:54:11 PM | buy | $0 | $0 | 30,698.82 | 284.46 | 107.91 | 0x29...2673 | |
| 12/17/2025 | 10:51:23 AM | sell | $0 | $0 | 94,171.69 | 279.71 | 336.66 | 0x9c...8e17 | |
| 12/17/2025 | 10:51:23 AM | sell | $0 | $0 | 158,413.22 | 283.37 | 559.02 | 0xf9...640d | |
| 12/16/2025 | 5:35:47 PM | sell | $0 | $0 | 58,742.23 | 286.54 | 205 | 0xbc...4536 | |
| 12/15/2025 | 5:43:59 PM | sell | $0 | $0 | 83,419.56 | 288.62 | 289.02 | 0xa4...43dc | |
| 12/15/2025 | 12:45:23 PM | sell | $0 | $0 | 45,671.28 | 290.51 | 157.2 | 0xfb...4ede | |
| 12/14/2025 | 7:36:23 PM | buy | $0 | $0 | 141,073.64 | 295 | 478.2 | 0x35...b4d7 | |
| 12/14/2025 | 7:12:23 PM | buy | $0 | $0 | 39,465.48 | 292.33 | 134.99 | 0x6c...dd3c | |
| 12/14/2025 | 6:24:23 PM | buy | $0 | $0 | 119,838.87 | 289.98 | 413.25 | 0xbb...58db | |
| 12/14/2025 | 6:24:11 PM | sell | $0 | $0 | 334,557.68 | 296.69 | 1,127.62 | 0xb6...61f4 | |
| 12/14/2025 | 6:24:11 PM | sell | $0 | $0 | 316,747.4 | 287.09 | 1,103.29 | 0x9f...4949 | |
| 12/14/2025 | 9:35:23 AM | buy | $0 | $0 | 94,446.77 | 306.4 | 308.24 | 0x96...f10d | |
| 12/14/2025 | 9:34:59 AM | buy | $0 | $0 | 62,156.94 | 304.04 | 204.43 | 0x6e...5901 | |
| 12/14/2025 | 12:09:11 AM | buy | $0 | $0 | 81,230.7 | 301.88 | 269.07 | 0x1c...9347 | |
| 12/14/2025 | 12:08:59 AM | buy | $0 | $0 | 94,231.13 | 299.26 | 314.87 | 0x3b...03fe | |
| 12/14/2025 | 12:04:11 AM | buy | $0 | $0 | 66,706.34 | 296.86 | 224.7 | 0x0b...a5c9 | |
| 12/14/2025 | 12:03:59 AM | buy | $0 | $0 | 48,188.55 | 295.16 | 163.26 | 0xe7...8c7c | |
| 12/13/2025 | 3:38:47 PM | buy | $0 | $0 | 61,203.21 | 293.54 | 208.49 | 0x33...de55 |