- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 13,412.19
- Pooled WETH:
- $0.8243
CVC/WETH price stats on Ethereum
As of April 28, 2025, the current price of CVC token on DEX Uniswap V3 is $0.1103. CVC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.77. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $110,378,428.56. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $2,947.78. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $2,947.78.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $51.77 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00006201, captured at 9:33 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.1103 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 12:38:23 AM | buy | $16.71 | $0.1103 | 0.009388 | 0.00006201 | 151.4 | 0xc8...aa0c | |
| 04/27/2025 | 6:22:35 AM | sell | $35.06 | $0.1108 | 0.01948 | 0.00006156 | 316.42 | 0x5e...9528 | |
| 04/26/2025 | 1:04:11 AM | buy | $19.37 | $0.114 | 0.01079 | 0.00006352 | 169.95 | 0xf0...dd2c | |
| 04/25/2025 | 12:48:11 PM | sell | $43.26 | $0.1135 | 0.02413 | 0.00006331 | 381.19 | 0x1c...17ba | |
| 04/24/2025 | 10:18:23 AM | buy | $20.4 | $0.1141 | 0.01172 | 0.00006562 | 178.69 | 0x05...7794 | |
| 04/24/2025 | 12:13:59 AM | buy | $21.13 | $0.1111 | 0.01178 | 0.00006198 | 190.15 | 0x89...ccb4 | |
| 04/23/2025 | 7:51:11 AM | buy | $26.67 | $0.1067 | 0.01496 | 0.00005989 | 249.79 | 0xf2...8640 | |
| 04/23/2025 | 7:50:59 AM | sell | $83.68 | $0.1089 | 0.04693 | 0.00006113 | 767.73 | 0x21...d268 | |
| 04/22/2025 | 4:56:35 AM | sell | $65.3 | $0.1045 | 0.04118 | 0.00006596 | 624.35 | 0x72...4e38 | |
| 04/21/2025 | 5:35:11 PM | sell | $19.15 | $0.1066 | 0.01209 | 0.00006736 | 179.57 | 0x29...4368 | |
| 04/21/2025 | 5:33:11 PM | buy | $57.21 | $0.1078 | 0.03613 | 0.00006809 | 530.61 | 0xe5...9e23 | |
| 04/21/2025 | 4:02:47 PM | sell | $16.39 | $0.1071 | 0.01011 | 0.00006607 | 153.07 | 0x16...c3d1 | |
| 04/21/2025 | 5:07:47 AM | buy | $14.81 | $0.1106 | 0.009026 | 0.00006744 | 133.83 | 0xc0...c9be | |
| 04/21/2025 | 2:53:23 AM | sell | $46.25 | $0.1086 | 0.02834 | 0.0000666 | 425.59 | 0x97...de78 | |
| 04/19/2025 | 4:37:47 PM | sell | $34.85 | $0.1091 | 0.02168 | 0.00006792 | 319.29 | 0xc1...3115 | |
| 04/19/2025 | 1:54:23 PM | sell | $31.46 | $0.1106 | 0.01963 | 0.00006901 | 284.51 | 0xca...6a94 | |
| 04/19/2025 | 2:49:23 AM | buy | $28.71 | $0.1121 | 0.01803 | 0.00007046 | 255.97 | 0x98...1dbe | |
| 04/18/2025 | 10:33:11 PM | buy | $60.5 | $0.1098 | 0.03798 | 0.00006896 | 550.74 | 0xa0...ee0d | |
| 04/18/2025 | 10:32:59 PM | buy | $23.02 | $0.1076 | 0.01445 | 0.00006758 | 213.86 | 0x59...1ed1 | |
| 04/18/2025 | 10:32:35 PM | buy | $14.34 | $0.1067 | 0.008999 | 0.00006697 | 134.38 | 0x24...cba3 |