- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 17,359.29
- Pooled WETH:
- $0.661
CVC/WETH price stats on Ethereum
As of June 11, 2025, the current price of CVC token on DEX Uniswap V3 is $0.1061. CVC price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $165.09. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $106,185,106.44. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $3,690.42. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $3,690.42.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $165.09 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00003799, captured at 6:40 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.1061 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 5:50:47 AM | sell | $44.27 | $0.1061 | 0.01584 | 0.00003799 | 416.96 | 0x07...ea22 | |
| 06/11/2025 | 2:06:35 AM | buy | $17.19 | $0.11 | 0.006154 | 0.00003939 | 156.23 | 0x72...847d | |
| 06/11/2025 | 2:05:59 AM | sell | $60.37 | $0.1105 | 0.02161 | 0.00003956 | 546.22 | 0x28...ff3d | |
| 06/10/2025 | 6:26:59 AM | sell | $18.98 | $0.1104 | 0.007114 | 0.00004139 | 171.84 | 0x14...fba8 | |
| 06/10/2025 | 6:20:23 AM | sell | $24.26 | $0.1131 | 0.009101 | 0.00004244 | 214.43 | 0x15...299e | |
| 06/10/2025 | 12:17:47 AM | buy | $348.16 | $0.09499 | 0.1295 | 0.00003534 | 3,664.87 | 0x93...51d6 | |
| 06/10/2025 | 12:17:47 AM | sell | $33.39 | $0.0767 | 0.01242 | 0.00002854 | 435.31 | 0x63...0057 | |
| 06/10/2025 | 12:17:47 AM | sell | $354.07 | $0.0976 | 0.1317 | 0.00003631 | 3,627.73 | 0x08...7e1a | |
| 06/05/2025 | 11:00:35 AM | sell | $51.56 | $0.1205 | 0.01989 | 0.00004648 | 427.91 | 0x8a...3bc3 | |
| 06/03/2025 | 10:59:59 PM | sell | $86.73 | $0.1287 | 0.03331 | 0.00004944 | 673.67 | 0xaf...cfda | |
| 06/03/2025 | 10:59:59 PM | buy | $69.33 | $0.1326 | 0.02662 | 0.00005095 | 522.56 | 0x78...9c3c | |
| 06/03/2025 | 10:59:59 PM | buy | $13.28 | $0.1262 | 0.005102 | 0.00004847 | 105.25 | 0xaf...cfda | |
| 06/03/2025 | 12:16:35 PM | buy | $73.27 | $0.1228 | 0.02812 | 0.00004713 | 596.65 | 0xa1...91d1 | |
| 06/03/2025 | 12:16:35 PM | sell | $112.27 | $0.123 | 0.04308 | 0.0000472 | 912.8 | 0xfb...d6e0 | |
| 06/03/2025 | 2:59:11 AM | buy | $33.25 | $0.1321 | 0.01267 | 0.00005036 | 251.63 | 0x81...f1f7 | |
| 06/03/2025 | 1:52:59 AM | buy | $31.12 | $0.1285 | 0.01177 | 0.00004865 | 242.06 | 0x29...2c37 | |
| 06/03/2025 | 1:52:35 AM | sell | $110.34 | $0.1314 | 0.04174 | 0.00004974 | 839.35 | 0x02...8e65 | |
| 06/03/2025 | 1:33:11 AM | buy | $23.66 | $0.1398 | 0.008999 | 0.00005317 | 169.24 | 0x7a...99e2 | |
| 06/02/2025 | 4:45:47 AM | buy | $26.04 | $0.1293 | 0.01042 | 0.00005177 | 201.28 | 0xf6...2287 | |
| 06/02/2025 | 12:27:59 AM | buy | $32.75 | $0.1272 | 0.01289 | 0.00005011 | 257.38 | 0x39...43a2 |