- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 14,605.64
- Pooled WETH:
- $0.7705
CVC/WETH price stats on Ethereum
As of May 21, 2025, the current price of CVC token on DEX Uniswap V3 is $0.1322. CVC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $196.12. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $132,235,891.96. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $3,879.55. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $3,879.55.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $196.12 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.0000523, captured at 11:22 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.1322 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:54:47 AM | buy | $39.87 | $0.1322 | 0.01577 | 0.0000523 | 301.51 | 0x6a...4ef5 | |
| 05/21/2025 | 6:09:23 AM | sell | $55.98 | $0.1339 | 0.02159 | 0.00005168 | 417.77 | 0x5d...365b | |
| 05/21/2025 | 6:04:59 AM | sell | $18.85 | $0.1394 | 0.007273 | 0.00005378 | 135.22 | 0x42...e175 | |
| 05/21/2025 | 1:11:35 AM | sell | $2.86 | $0.1378 | 0.001132 | 0.0000544 | 20.82 | 0xe8...61d4 | |
| 05/20/2025 | 7:37:23 PM | buy | $47.2 | $0.1345 | 0.01901 | 0.00005418 | 350.88 | 0xfa...adef | |
| 05/20/2025 | 10:29:11 AM | buy | $31.33 | $0.1309 | 0.01241 | 0.0000519 | 239.25 | 0x69...4b58 | |
| 05/18/2025 | 3:55:59 AM | buy | $22.32 | $0.1246 | 0.009018 | 0.00005037 | 179.03 | 0x7c...cec5 | |
| 05/17/2025 | 7:42:35 AM | sell | $25.84 | $0.1236 | 0.01034 | 0.00004947 | 209.06 | 0xbd...5a7a | |
| 05/17/2025 | 3:51:35 AM | sell | $14.06 | $0.126 | 0.005648 | 0.0000506 | 111.62 | 0x36...6acb | |
| 05/16/2025 | 7:37:11 AM | sell | $50.55 | $0.1368 | 0.01935 | 0.00005238 | 369.51 | 0x65...d758 | |
| 05/16/2025 | 7:35:11 AM | buy | $31.81 | $0.1409 | 0.01218 | 0.00005399 | 225.64 | 0x94...d2ba | |
| 05/16/2025 | 6:37:59 AM | buy | $2.59 | $0.1377 | 0.001 | 0.00005303 | 18.85 | 0xae...9293 | |
| 05/16/2025 | 6:36:59 AM | buy | $20.23 | $0.136 | 0.00779 | 0.00005239 | 148.69 | 0x9b...6114 | |
| 05/16/2025 | 5:17:11 AM | sell | $70.44 | $0.1357 | 0.02736 | 0.00005274 | 518.78 | 0xa6...a601 | |
| 05/16/2025 | 12:01:23 AM | sell | $25.25 | $0.1411 | 0.009928 | 0.0000555 | 178.87 | 0xed...e106 | |
| 05/15/2025 | 11:48:23 PM | sell | $37.55 | $0.1458 | 0.01476 | 0.00005735 | 257.48 | 0x68...ab7f | |
| 05/15/2025 | 9:55:11 PM | buy | $34.26 | $0.1487 | 0.0135 | 0.00005862 | 230.27 | 0x8d...4bb7 | |
| 05/15/2025 | 9:41:11 PM | sell | $25.79 | $0.1445 | 0.01021 | 0.00005722 | 178.45 | 0xa1...0d85 | |
| 05/15/2025 | 9:32:35 PM | buy | $51.65 | $0.1451 | 0.02049 | 0.0000576 | 355.88 | 0xb8...179a | |
| 05/15/2025 | 7:40:35 PM | buy | $73.55 | $0.136 | 0.02912 | 0.00005389 | 540.46 | 0x79...3b3f |