- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 26,736.78
- Pooled WETH:
- $0.3691
CVC/WETH price stats on Ethereum
As of December 17, 2025, the current price of CVC token on DEX Uniswap V3 is $0.04052. CVC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.49. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $40,524,417.46. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $2,164.77. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $2,164.77.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001383, captured at 3:47 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.04052 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:51:23 AM | sell | $33.57 | $0.03984 | 0.01146 | 0.0000136 | 842.56 | 0x46...bb3f | |
| 12/17/2025 | 10:51:23 AM | buy | $7.55 | $0.04052 | 0.002578 | 0.00001383 | 186.37 | 0x05...7b57 | |
| 12/17/2025 | 10:51:23 AM | buy | $11.36 | $0.03981 | 0.003881 | 0.00001359 | 285.52 | 0x84...cf1a | |
| 12/16/2025 | 1:45:35 AM | buy | $2.09 | $0.04198 | 0.0007128 | 0.00001429 | 49.86 | 0x0b...d0fe | |
| 12/15/2025 | 7:27:59 PM | buy | $4.37 | $0.042 | 0.001479 | 0.00001421 | 104.08 | 0x1b...0f5f | |
| 12/15/2025 | 11:52:47 AM | sell | $14.11 | $0.04445 | 0.004457 | 0.00001404 | 317.42 | 0x5c...21da | |
| 12/14/2025 | 6:24:35 PM | buy | $14.91 | $0.04433 | 0.004816 | 0.00001431 | 336.43 | 0xfa...865e | |
| 12/14/2025 | 6:24:23 PM | buy | $2.67 | $0.04366 | 0.0008638 | 0.00001409 | 61.26 | 0xfb...8543 | |
| 12/14/2025 | 6:24:11 PM | sell | $94.69 | $0.04267 | 0.03057 | 0.00001378 | 2,218.91 | 0x98...b3ec | |
| 12/14/2025 | 6:24:11 PM | buy | $47.1 | $0.04177 | 0.0152 | 0.00001348 | 1,127.62 | 0xb6...61f4 | |
| 12/14/2025 | 9:14:23 AM | buy | $13.36 | $0.04719 | 0.004281 | 0.00001511 | 283.25 | 0x3a...9d86 | |
| 12/14/2025 | 12:48:23 AM | sell | $5.43 | $0.04569 | 0.001751 | 0.00001471 | 119 | 0x11...042b | |
| 12/14/2025 | 12:08:47 AM | buy | $10.44 | $0.04635 | 0.00337 | 0.00001495 | 225.42 | 0x13...bd95 | |
| 12/13/2025 | 4:19:47 PM | buy | $13.61 | $0.0455 | 0.004382 | 0.00001465 | 299.15 | 0xaf...6efb | |
| 12/13/2025 | 3:38:11 PM | buy | $7.48 | $0.04493 | 0.002395 | 0.00001438 | 166.49 | 0x56...3b9f | |
| 12/13/2025 | 3:37:59 PM | sell | $9.69 | $0.04413 | 0.003105 | 0.00001413 | 219.78 | 0x36...bdbe | |
| 12/13/2025 | 2:29:47 PM | buy | $7.67 | $0.04501 | 0.002462 | 0.00001444 | 170.5 | 0x6e...0731 | |
| 12/13/2025 | 2:29:35 PM | buy | $28.35 | $0.04235 | 0.009097 | 0.00001358 | 669.53 | 0xa7...7c9c | |
| 12/13/2025 | 2:29:35 PM | buy | $17.02 | $0.04406 | 0.005463 | 0.00001413 | 386.43 | 0x45...662c | |
| 12/13/2025 | 2:29:23 PM | sell | $62.87 | $0.04278 | 0.02017 | 0.00001372 | 1,469.69 | 0x8c...8f9e |