- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 17,877.16
- Pooled WETH:
- $0.6501
CVC/WETH price stats on Ethereum
As of July 9, 2025, the current price of CVC token on DEX Uniswap V3 is $0.08983. CVC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $217.05. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $89,836,121.27. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $3,309.91. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $3,309.91.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $217.05 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00003427, captured at 9:50 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.08983 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:47:11 PM | buy | $75 | $0.08983 | 0.02861 | 0.00003427 | 834.91 | 0x78...2612 | |
| 07/08/2025 | 6:47:11 PM | sell | $92.33 | $0.08906 | 0.03523 | 0.00003398 | 1,036.68 | 0x5c...de89 | |
| 07/08/2025 | 8:33:35 AM | buy | $18.69 | $0.0929 | 0.00732 | 0.00003638 | 201.18 | 0xbf...c901 | |
| 07/08/2025 | 7:13:59 AM | sell | $18.97 | $0.09115 | 0.007424 | 0.00003567 | 208.14 | 0x3d...d9fb | |
| 07/08/2025 | 4:02:47 AM | buy | $12.04 | $0.09257 | 0.004756 | 0.00003656 | 130.1 | 0x61...8deb | |
| 07/07/2025 | 7:15:35 AM | buy | $20.3 | $0.09196 | 0.007903 | 0.0000358 | 220.75 | 0x6c...028f | |
| 07/07/2025 | 5:03:59 AM | buy | $11.48 | $0.09042 | 0.004455 | 0.00003506 | 127.04 | 0x6b...acfe | |
| 07/07/2025 | 2:42:11 AM | sell | $11.13 | $0.08858 | 0.00432 | 0.00003436 | 125.71 | 0x8d...7703 | |
| 07/03/2025 | 5:00:35 PM | buy | $32.06 | $0.08902 | 0.01245 | 0.00003458 | 360.13 | 0xfb...3411 | |
| 07/03/2025 | 2:52:35 PM | sell | $37.83 | $0.08827 | 0.01458 | 0.00003402 | 428.64 | 0x49...c85d | |
| 07/03/2025 | 2:55:11 AM | buy | $18.8 | $0.09027 | 0.007321 | 0.00003515 | 208.26 | 0x53...6eec | |
| 07/03/2025 | 12:14:59 AM | buy | $25.14 | $0.08783 | 0.009777 | 0.00003415 | 286.29 | 0x1a...f3b9 | |
| 07/03/2025 | 12:14:47 AM | sell | $52.13 | $0.08764 | 0.02027 | 0.00003407 | 594.85 | 0x71...c35a | |
| 07/02/2025 | 2:31:59 PM | buy | $46.55 | $0.08596 | 0.01888 | 0.00003486 | 541.58 | 0x62...3e6d | |
| 07/02/2025 | 2:31:47 PM | sell | $52.23 | $0.0846 | 0.02118 | 0.00003431 | 617.34 | 0xc1...2184 | |
| 07/02/2025 | 1:37:23 PM | buy | $20.51 | $0.08753 | 0.008387 | 0.00003579 | 234.32 | 0x1b...0f91 | |
| 07/02/2025 | 5:02:11 AM | sell | $16.75 | $0.08512 | 0.006886 | 0.00003499 | 196.77 | 0x28...8d81 | |
| 06/29/2025 | 7:40:23 PM | buy | $17.14 | $0.08697 | 0.007038 | 0.0000357 | 197.13 | 0x5a...4145 | |
| 06/29/2025 | 7:40:11 PM | sell | $21.82 | $0.08552 | 0.008959 | 0.0000351 | 255.2 | 0xa8...8a34 | |
| 06/28/2025 | 10:01:47 PM | buy | $13.02 | $0.08786 | 0.005343 | 0.00003604 | 148.23 | 0x1d...9fa3 |