- WhatToFarm
- Ethereum
- Uniswap V3
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 19,635.11
- Pooled WETH:
- $0.5131
CVC/WETH price stats on Ethereum
As of August 2, 2025, the current price of CVC token on DEX Uniswap V3 is $0.0911. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.50. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $91,100,429.42. The liquidity pool contract is 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce with total value locked (TVL) of $3,573.96. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0xBb4Efb22592590D61463E1f6c8c7a2764a3fa2Ce is $3,573.96.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00002618, captured at 10:30 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.0911 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:44:59 PM | buy | $15.5 | $0.0911 | 0.004456 | 0.00002618 | 170.15 | 0x12...0030 | |
| 07/30/2025 | 1:47:11 AM | sell | $30.37 | $0.09807 | 0.008004 | 0.00002584 | 309.67 | 0xea...d956 | |
| 07/29/2025 | 6:28:47 PM | sell | $32.42 | $0.1004 | 0.008619 | 0.00002669 | 322.85 | 0xfe...ce92 | |
| 07/28/2025 | 9:32:47 AM | sell | $33.04 | $0.1073 | 0.008491 | 0.00002758 | 307.79 | 0x67...2479 | |
| 07/28/2025 | 12:25:59 AM | buy | $17.69 | $0.1099 | 0.004567 | 0.00002836 | 161.03 | 0x4f...7111 | |
| 07/27/2025 | 8:38:23 PM | sell | $34.22 | $0.1075 | 0.008916 | 0.00002802 | 318.15 | 0x99...ee6d | |
| 07/27/2025 | 3:46:59 PM | sell | $5.12 | $0.1087 | 0.001345 | 0.00002857 | 47.1 | 0xf6...fd68 | |
| 07/27/2025 | 9:51:11 AM | buy | $25.48 | $0.1089 | 0.006754 | 0.00002886 | 234.03 | 0x75...485f | |
| 07/27/2025 | 7:16:11 AM | buy | $15.7 | $0.1068 | 0.004158 | 0.00002828 | 147.04 | 0x82...49fe | |
| 07/25/2025 | 4:16:11 PM | buy | $31.31 | $0.1003 | 0.008615 | 0.0000276 | 312.09 | 0x18...4ae2 | |
| 07/25/2025 | 2:56:23 PM | sell | $38.96 | $0.09912 | 0.01068 | 0.00002716 | 393.12 | 0x2e...0d5c | |
| 07/24/2025 | 9:25:47 AM | buy | $21.24 | $0.1016 | 0.005849 | 0.00002798 | 209.06 | 0xa6...d0d6 | |
| 07/24/2025 | 8:32:35 AM | sell | $53.57 | $0.1012 | 0.01476 | 0.00002789 | 529.42 | 0xf2...a52c | |
| 07/24/2025 | 5:37:59 AM | sell | $53.9 | $0.1056 | 0.01504 | 0.00002948 | 510.22 | 0x1b...c318 | |
| 07/23/2025 | 10:33:47 PM | sell | $10.02 | $0.1099 | 0.002776 | 0.00003046 | 91.15 | 0x03...a0b6 | |
| 07/23/2025 | 3:16:59 AM | buy | $28.12 | $0.1152 | 0.007523 | 0.00003081 | 244.12 | 0xe0...6212 | |
| 07/22/2025 | 9:33:59 AM | buy | $18.67 | $0.1096 | 0.005129 | 0.00003012 | 170.27 | 0x31...1671 | |
| 07/19/2025 | 7:08:35 PM | sell | $19.58 | $0.105 | 0.005509 | 0.00002954 | 186.47 | 0x0d...f8d8 | |
| 07/19/2025 | 12:00:35 AM | sell | $32.85 | $0.1075 | 0.009268 | 0.00003035 | 305.37 | 0x5e...81dd | |
| 07/19/2025 | 12:00:23 AM | buy | $63.13 | $0.1081 | 0.0178 | 0.00003049 | 584.03 | 0xeb...f028 |