WhatToFarm
/
Get started
12 Swap

Info about CV-WETH pair

Price USD
$0.09333
Price
0.0121854 WETH
TVL
$0.00821
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
41K
Telegram price alerts
Pair:
0x8e3D79E030Fc23D42C4F13244C90cc3486549319
CV:
0x4EDe20aAE1c7480Ce4493F2bdB04601521fCd99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CV:
12.33M
Pooled WETH:
$0.052286

CV/WETH price stats on Ethereum

As of June 16, 2026, the current price of CV token on DEX Uniswap V2 is $0.000000000333. CV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,016.37. CV token contract is 0x4EDe20aAE1c7480Ce4493F2bdB04601521fCd99e with a market cap $0.01. The liquidity pool contract is 0x8e3D79E030Fc23D42C4F13244C90cc3486549319 with total value locked (TVL) of $0.01. The CV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CV/WETH with the contract address 0x8e3D79E030Fc23D42C4F13244C90cc3486549319 is $0.01.

The total transactions of CV/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

CV/WETH pool has a trading volume of $41,016.37 in the last 24 hours.

The exchange rate of 1 CV to WETH is 0.0000000000001854, captured at 1:17 PM UTC.

The price of converting 1 CV to USD is $0.000000000333 today.

CV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:06:59 AMsell$0.004104$0.093330.00690.012185412.32M
0x4BA...b195
0x2c...cedc
06/16/20269:51:59 AMbuy$625.72$0.0029790.350.051666209,986.02
0x8eC...821c
0x1b...8cc1
06/16/20269:49:11 AMbuy$447.56$0.0028810.250.051609155,302.02
0xab7...93e5
0xa9...191e
06/16/20269:46:35 AMbuy$716.63$0.0027740.40.051548258,253.59
0x251...d0ab
0x43...5fcf
06/16/20269:45:47 AMbuy$537.81$0.0026610.30.051484202,039
0x3F8...8cBA
0x3d...b621
06/16/20269:43:35 AMsell$909.85$0.0026770.50790.051494339,799.68
0xd91...6782
0x38...7cff
06/16/20269:41:11 AMbuy$358.29$0.0027450.20.051532130,519.25
0x251...d0ab
0x0e...b804
06/16/20269:38:23 AMbuy$447.28$0.0026670.250.051491167,655.5
0xab7...93e5
0xc3...f7de
06/16/20269:37:23 AMbuy$179.05$0.0026130.10.05145968,510.66
0xa16...2e3c
0x21...4d1a
06/16/20269:35:35 AMsell$965.23$0.0026710.53830.05149361,281.46
0xf21...3936
0x3b...ec18
06/16/20269:31:59 AMbuy$537.43$0.0027250.30.051521197,209.42
0xaBB...E5f8
0x58...663b
06/16/20269:30:23 AMsell$885.51$0.0027380.49460.051529323,299.96
0x02a...6e7e
0x37...7625
06/16/20269:29:59 AMsell$344.28$0.0028530.19230.051594120,650.26
0x980...c125
0x39...45b1
06/16/20269:26:35 AMbuy$268.53$0.0028780.150.05160793,302.55
0xD07...B0ec
0x64...734b
06/16/20269:23:35 AMbuy$358.08$0.0028190.20.051574127,000.28
0x980...c125
0x41...3a9b
06/16/20269:21:11 AMbuy$268.47$0.002760.150.05154297,255.63
0x8eC...821c
0xea...9ed5
06/16/20269:17:35 AMbuy$717.62$0.0026760.40.051491268,148.79
0xf21...3936
0x92...b136
06/16/20269:16:35 AMbuy$358.75$0.0025790.20.051437139,093.63
0x533...5595
0xf7...cc5c
06/16/20269:15:23 AMsell$165.15$0.0025540.091780.05141964,644.11
0xab8...068c
0xe3...f8f8
06/16/20269:14:11 AMbuy$899.54$0.0025040.50.051391359,222.18
0x02a...6e7e
0x57...7e52