- WhatToFarm
- Ethereum
- Uniswap V3
- CTSI-WETH LPs
Info about CTSI-WETH pair
- Pooled CTSI:
- 82,786.04
- Pooled WETH:
- $2.97
CTSI/WETH price stats on Ethereum
As of May 16, 2025, the current price of CTSI token on DEX Uniswap V3 is $0.07731. CTSI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $291.22. CTSI token contract is 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D with a market cap $77,310,191.07. The liquidity pool contract is 0x01949723055A451229c7bA3a817937C966748F76 with total value locked (TVL) of $14,173.76. The CTSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTSI/WETH now?
The current liquidity of CTSI/WETH with the contract address 0x01949723055A451229c7bA3a817937C966748F76 is $14,173.76.
How many transactions are there in the CTSI/WETH pool in the last 24 hours?
The total transactions of CTSI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTSI/WETH pool in the last 24 hours?
CTSI/WETH pool has a trading volume of $291.22 in the last 24 hours.
What is the exchange rate of 1 CTSI to WETH?
The exchange rate of 1 CTSI to WETH is 0.00002954, captured at 12:28 PM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.07731 today.
CTSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:15:23 AM | sell | $29.63 | $0.07731 | 0.01132 | 0.00002954 | 383.34 | 0x77...b52a | |
| 05/16/2025 | 12:58:23 AM | buy | $1.55 | $0.0792 | 0.0006092 | 0.00003107 | 19.6 | 0xe7...3b9f | |
| 05/15/2025 | 7:43:59 PM | buy | $24.72 | $0.07622 | 0.009789 | 0.00003018 | 324.3 | 0xd6...b646 | |
| 05/15/2025 | 3:54:59 PM | buy | $76.7 | $0.06875 | 0.03 | 0.00002689 | 1,115.62 | 0x66...244f | |
| 05/15/2025 | 3:54:59 PM | sell | $128.95 | $0.07128 | 0.05043 | 0.00002787 | 1,808.97 | 0x54...66ec | |
| 05/15/2025 | 2:51:11 PM | buy | $29.64 | $0.07891 | 0.01191 | 0.00003172 | 375.67 | 0x6b...06c6 | |
| 05/15/2025 | 1:01:59 AM | buy | $55.11 | $0.07664 | 0.02093 | 0.00002911 | 719.17 | 0xbf...eba8 | |
| 05/15/2025 | 1:01:47 AM | sell | $75.69 | $0.07677 | 0.02875 | 0.00002916 | 985.97 | 0x30...db5e | |
| 05/14/2025 | 10:47:11 PM | sell | $1.48 | $0.08171 | 0.0005693 | 0.00003141 | 18.12 | 0xbb...43e2 | |
| 05/14/2025 | 10:07:59 PM | sell | $1.48 | $0.08194 | 0.0005696 | 0.00003143 | 18.12 | 0x31...10d1 | |
| 05/13/2025 | 9:25:23 PM | sell | $89.6 | $0.08535 | 0.03343 | 0.00003184 | 1,049.83 | 0xd4...d11e | |
| 05/13/2025 | 7:04:47 AM | sell | $74.37 | $0.08005 | 0.03031 | 0.00003263 | 928.99 | 0x31...6b9d | |
| 05/13/2025 | 7:04:47 AM | buy | $98.12 | $0.08139 | 0.04 | 0.00003317 | 1,205.63 | 0xb1...3d50 | |
| 05/13/2025 | 4:56:11 AM | sell | $79.24 | $0.07947 | 0.03233 | 0.00003242 | 997.2 | 0xdf...cbaa | |
| 05/13/2025 | 4:55:59 AM | buy | $89.28 | $0.08096 | 0.03643 | 0.00003303 | 1,102.75 | 0xe9...d8be | |
| 05/13/2025 | 3:09:35 AM | buy | $95.04 | $0.0811 | 0.039 | 0.00003327 | 1,171.91 | 0x12...1a35 | |
| 05/13/2025 | 3:09:35 AM | sell | $114.12 | $0.07923 | 0.04683 | 0.00003251 | 1,440.35 | 0x45...39dc | |
| 05/13/2025 | 3:01:59 AM | sell | $74.28 | $0.07923 | 0.03048 | 0.00003251 | 937.48 | 0x1d...f97b | |
| 05/13/2025 | 3:01:47 AM | buy | $97.41 | $0.08051 | 0.04 | 0.00003306 | 1,209.89 | 0x40...0ffa | |
| 05/13/2025 | 2:51:47 AM | sell | $99.46 | $0.07893 | 0.04084 | 0.00003241 | 1,259.96 | 0x7b...d721 |