- WhatToFarm
- Ethereum
- Uniswap V3
- CTSI-WETH LPs
Info about CTSI-WETH pair
- Pooled CTSI:
- 73,538.09
- Pooled WETH:
- $2.94
CTSI/WETH price stats on Ethereum
As of July 4, 2025, the current price of CTSI token on DEX Uniswap V3 is $0.05715. CTSI price is down -17.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.27. CTSI token contract is 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D with a market cap $57,153,351.67. The liquidity pool contract is 0x01949723055A451229c7bA3a817937C966748F76 with total value locked (TVL) of $11,812.28. The CTSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTSI/WETH now?
The current liquidity of CTSI/WETH with the contract address 0x01949723055A451229c7bA3a817937C966748F76 is $11,812.28.
How many transactions are there in the CTSI/WETH pool in the last 24 hours?
The total transactions of CTSI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CTSI/WETH pool in the last 24 hours?
CTSI/WETH pool has a trading volume of $272.27 in the last 24 hours.
What is the exchange rate of 1 CTSI to WETH?
The exchange rate of 1 CTSI to WETH is 0.0000221, captured at 7:31 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.05715 today.
CTSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:12:47 PM | buy | $53.48 | $0.05715 | 0.02068 | 0.0000221 | 935.81 | 0xc6...6385 | |
| 07/03/2025 | 7:12:35 PM | sell | $58.89 | $0.05642 | 0.02277 | 0.00002182 | 1,043.82 | 0x75...d0d0 | |
| 07/03/2025 | 3:29:11 AM | buy | $13.68 | $0.06052 | 0.005332 | 0.00002358 | 226.06 | 0x87...5dc7 | |
| 07/03/2025 | 3:26:35 AM | sell | $17.3 | $0.05959 | 0.006744 | 0.00002322 | 290.37 | - | 0x9e...d2d9 |
| 07/02/2025 | 8:32:23 PM | sell | $41 | $0.06471 | 0.01577 | 0.0000249 | 633.62 | 0x92...f10e | |
| 07/02/2025 | 8:31:59 PM | sell | $13.04 | $0.06886 | 0.005024 | 0.00002652 | 189.4 | 0x09...affe | |
| 07/02/2025 | 8:31:47 PM | buy | $74.84 | $0.06532 | 0.02883 | 0.00002516 | 1,145.84 | 0x64...9b2c | |
| 07/01/2025 | 11:30:35 PM | buy | $32.54 | $0.05281 | 0.01358 | 0.00002205 | 616.21 | 0x36...cc75 | |
| 07/01/2025 | 11:30:23 PM | sell | $31.65 | $0.05172 | 0.01321 | 0.00002159 | 612.06 | 0x7f...2894 | |
| 07/01/2025 | 9:18:23 PM | buy | $10.67 | $0.05471 | 0.004425 | 0.00002268 | 195.05 | 0xaa...0e47 | |
| 07/01/2025 | 11:32:35 AM | sell | $40.12 | $0.05144 | 0.01635 | 0.00002096 | 779.91 | 0x34...ae98 | |
| 07/01/2025 | 11:32:35 AM | buy | $36.81 | $0.05223 | 0.01499 | 0.00002128 | 704.7 | 0x53...641d | |
| 07/01/2025 | 12:52:35 AM | buy | $41.9 | $0.05314 | 0.01684 | 0.00002136 | 788.53 | 0x31...7a7b | |
| 07/01/2025 | 12:19:35 AM | sell | $21.12 | $0.0577 | 0.008485 | 0.00002317 | 366.09 | 0x79...894d | |
| 06/30/2025 | 9:23:47 AM | buy | $25.02 | $0.05806 | 0.01014 | 0.00002353 | 431.02 | 0x99...7e4d | |
| 06/30/2025 | 9:23:35 AM | sell | $27.25 | $0.05709 | 0.01104 | 0.00002313 | 477.38 | 0x16...f4d2 | |
| 06/30/2025 | 7:36:11 AM | buy | $26.71 | $0.05848 | 0.01079 | 0.00002363 | 456.74 | 0xb0...8160 | |
| 06/30/2025 | 7:35:59 AM | sell | $28.82 | $0.05749 | 0.01165 | 0.00002323 | 501.47 | 0xca...2960 | |
| 06/29/2025 | 9:40:35 PM | buy | $10.35 | $0.05902 | 0.004258 | 0.00002427 | 175.43 | 0x60...fb8e | |
| 06/29/2025 | 10:43:23 AM | sell | $5.12 | $0.05802 | 0.002085 | 0.00002363 | 88.24 | 0xf5...5e3d |