- WhatToFarm
- Ethereum
- Uniswap V3
- CTSI-WETH LPs
Info about CTSI-WETH pair
- Pooled CTSI:
- 74,751.43
- Pooled WETH:
- $3.24
CTSI/WETH price stats on Ethereum
As of April 25, 2025, the current price of CTSI token on DEX Uniswap V3 is $0.06838. CTSI price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $142.21. CTSI token contract is 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D with a market cap $68,384,225.91. The liquidity pool contract is 0x01949723055A451229c7bA3a817937C966748F76 with total value locked (TVL) of $10,882.50. The CTSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTSI/WETH now?
The current liquidity of CTSI/WETH with the contract address 0x01949723055A451229c7bA3a817937C966748F76 is $10,882.50.
How many transactions are there in the CTSI/WETH pool in the last 24 hours?
The total transactions of CTSI/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTSI/WETH pool in the last 24 hours?
CTSI/WETH pool has a trading volume of $142.21 in the last 24 hours.
What is the exchange rate of 1 CTSI to WETH?
The exchange rate of 1 CTSI to WETH is 0.0000385, captured at 8:35 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.06838 today.
CTSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:02:23 AM | buy | $32.18 | $0.06838 | 0.01812 | 0.0000385 | 470.66 | 0x49...9a5a | |
| 04/25/2025 | 7:51:35 AM | buy | $23.92 | $0.06765 | 0.01346 | 0.00003808 | 353.66 | 0x8d...f712 | |
| 04/25/2025 | 5:26:59 AM | buy | $25.8 | $0.06671 | 0.01458 | 0.0000377 | 386.84 | 0x75...de5b | |
| 04/25/2025 | 12:04:59 AM | buy | $25.22 | $0.06616 | 0.01423 | 0.00003732 | 381.27 | 0x17...44b8 | |
| 04/24/2025 | 7:44:11 PM | buy | $22.74 | $0.06532 | 0.01287 | 0.00003696 | 348.21 | 0x66...55db | |
| 04/24/2025 | 5:21:11 PM | buy | $12.3 | $0.06453 | 0.007 | 0.0000367 | 190.72 | 0x30...34ac | |
| 04/23/2025 | 5:51:11 AM | buy | $47.66 | $0.06464 | 0.02642 | 0.00003583 | 737.24 | 0xa6...3b67 | |
| 04/23/2025 | 5:51:11 AM | sell | $107.82 | $0.06413 | 0.05977 | 0.00003555 | 1,681.18 | 0x34...10a5 | |
| 04/23/2025 | 2:42:23 AM | sell | $37.77 | $0.06569 | 0.02105 | 0.00003661 | 575 | 0xe9...467c | |
| 04/22/2025 | 2:26:59 PM | sell | $21.49 | $0.06105 | 0.01305 | 0.00003706 | 352.11 | 0xfb...65a4 | |
| 04/22/2025 | 8:59:47 AM | sell | $20.25 | $0.06081 | 0.01246 | 0.0000374 | 333.16 | 0x6e...ab86 | |
| 04/22/2025 | 8:19:47 AM | sell | $20.87 | $0.06149 | 0.01281 | 0.00003773 | 339.45 | 0xb8...6aea | |
| 04/22/2025 | 6:52:47 AM | sell | $21.3 | $0.06015 | 0.01348 | 0.00003809 | 354.12 | 0x30...f3e6 | |
| 04/22/2025 | 6:44:47 AM | buy | $0.9102 | $0.06164 | 0.0005765 | 0.00003904 | 14.76 | 0x95...a5ac | |
| 04/22/2025 | 6:36:59 AM | buy | $1.57 | $0.06163 | 0.0009999 | 0.00003902 | 25.62 | 0x49...713b | |
| 04/22/2025 | 6:21:59 AM | sell | $22.92 | $0.06071 | 0.0145 | 0.00003842 | 377.58 | 0xe7...700c | |
| 04/22/2025 | 5:51:11 AM | buy | $3.4 | $0.06222 | 0.002153 | 0.00003937 | 54.69 | 0x43...3480 | |
| 04/22/2025 | 4:10:47 AM | sell | $6.28 | $0.06107 | 0.003976 | 0.00003861 | 102.97 | 0x60...b06b | |
| 04/22/2025 | 3:25:35 AM | sell | $26.75 | $0.0613 | 0.01697 | 0.0000389 | 436.48 | 0xb3...1d92 | |
| 04/22/2025 | 12:01:35 AM | sell | $21.7 | $0.06195 | 0.01377 | 0.00003931 | 350.28 | 0x14...269c |