- WhatToFarm
- Ethereum
- Uniswap V3
- CTSI-WETH LPs
Info about CTSI-WETH pair
- Pooled CTSI:
- 75,019.98
- Pooled WETH:
- $2.92
CTSI/WETH price stats on Ethereum
As of August 2, 2025, the current price of CTSI token on DEX Uniswap V3 is $0.07455. CTSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTSI token contract is 0x491604c0FDF08347Dd1fa4Ee062a822A5DD06B5D with a market cap $74,550,301.36. The liquidity pool contract is 0x01949723055A451229c7bA3a817937C966748F76 with total value locked (TVL) of $16,586.42. The CTSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTSI/WETH now?
The current liquidity of CTSI/WETH with the contract address 0x01949723055A451229c7bA3a817937C966748F76 is $16,586.42.
How many transactions are there in the CTSI/WETH pool in the last 24 hours?
The total transactions of CTSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTSI/WETH pool in the last 24 hours?
CTSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTSI to WETH?
The exchange rate of 1 CTSI to WETH is 0.00001986, captured at 3:36 PM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.07455 today.
CTSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:47:23 AM | sell | $2.96 | $0.07455 | 0.0007889 | 0.00001986 | 39.72 | 0x8f...e21b | |
| 07/28/2025 | 12:17:35 PM | sell | $8.62 | $0.07775 | 0.002226 | 0.00002006 | 110.93 | 0x64...9e97 | |
| 07/28/2025 | 12:17:35 PM | buy | $11.41 | $0.07914 | 0.002945 | 0.00002042 | 144.21 | 0x02...585c | |
| 07/26/2025 | 9:28:23 PM | sell | $2.21 | $0.0744 | 0.0005913 | 0.00001986 | 29.77 | 0xf3...93ff | |
| 07/26/2025 | 9:06:59 PM | sell | $3.41 | $0.07477 | 0.0009114 | 0.00001996 | 45.65 | 0xa1...37dc | |
| 07/26/2025 | 11:11:59 AM | sell | $9.58 | $0.0761 | 0.002545 | 0.00002019 | 126 | 0x6e...3e38 | |
| 07/25/2025 | 8:35:11 AM | sell | $0.08571 | $0.07457 | 0.00002342 | 0.00002037 | 1.14 | 0x82...72ef | |
| 07/25/2025 | 12:13:11 AM | buy | $7.46 | $0.07627 | 0.00202 | 0.00002065 | 97.84 | 0x86...0e60 | |
| 07/25/2025 | 12:06:23 AM | buy | $8.1 | $0.07526 | 0.002193 | 0.00002035 | 107.73 | 0x2b...7eb7 | |
| 07/25/2025 | 12:05:47 AM | sell | $125.63 | $0.08176 | 0.03398 | 0.00002211 | 1,536.53 | 0x6d...67af | |
| 07/25/2025 | 12:05:35 AM | buy | $118.42 | $0.08407 | 0.03203 | 0.00002274 | 1,408.51 | - | 0x06...666e |
| 07/24/2025 | 11:24:23 PM | buy | $8.52 | $0.07568 | 0.002294 | 0.00002036 | 112.65 | 0x11...a8d4 | |
| 07/24/2025 | 11:23:59 PM | sell | $31.68 | $0.07575 | 0.008525 | 0.00002038 | 418.19 | 0xeb...f190 | |
| 07/24/2025 | 11:23:47 PM | buy | $9.77 | $0.07886 | 0.00263 | 0.00002122 | 123.95 | 0x39...3fd7 | |
| 07/24/2025 | 11:21:35 PM | buy | $10.62 | $0.07743 | 0.002859 | 0.00002083 | 137.21 | 0x6a...504c | |
| 07/24/2025 | 11:20:11 PM | buy | $11.59 | $0.07589 | 0.003121 | 0.00002042 | 152.83 | 0x24...a787 | |
| 07/24/2025 | 11:19:59 PM | sell | $33.89 | $0.0759 | 0.009121 | 0.00002042 | 446.53 | 0x19...b830 | |
| 07/24/2025 | 11:19:47 PM | buy | $11.71 | $0.07904 | 0.003152 | 0.00002127 | 148.21 | 0x01...43ce | |
| 07/24/2025 | 11:18:11 PM | buy | $22.53 | $0.07667 | 0.00606 | 0.00002062 | 293.85 | 0x88...68b4 | |
| 07/24/2025 | 11:18:11 PM | sell | $41.15 | $0.1355 | 0.01107 | 0.00003645 | 303.67 | 0x72...5d98 |