WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.061353
Price
0.0103148 WETH
TVL
$32,421.36
MKT CAP
$57.1K
5m
0%
1h
0%
4h
-98.82%
24h
-90.50%
Share
TXNS
2K
Buys
1K
Sells
852
Volume
4M
Telegram price alerts
Pair:
0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5
CTO:
0x90B15ed39F21F7647169a9eCEe307a8588335dB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
119.43B
Pooled WETH:
$3.76

CTO/WETH price stats on Ethereum

As of August 10, 2025, the current price of CTO token on DEX Uniswap V2 is $0.0000001353. CTO price is down -90.50% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $4,309,841.99. CTO token contract is 0x90B15ed39F21F7647169a9eCEe307a8588335dB0 with a market cap $57,099.46. The liquidity pool contract is 0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5 with total value locked (TVL) of $32,421.36. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xD57dB77Ab0D0cD0f97BED45A625450b560CE68F5 is $32,421.36.

The total transactions of CTO/WETH is 2094 in the last 24 hours, 1242 of which are buy transactions, and 852 are sales transactions.

CTO/WETH pool has a trading volume of $4,309,841.99 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000000003148, captured at 2:51 AM UTC.

The price of converting 1 CTO to USD is $0.0000001353 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20251:24:35 AMsell$8.48$0.0613530.0019720.010314862.64M
0x663...60DC
0x38...ab45
08/10/202512:43:23 AMbuy$8.55$0.0613540.0020.010316763.15M
0x663...60DC
0x79...1a9e
08/10/202512:31:59 AMbuy$8.52$0.0613470.0020.010316363.21M
0x663...60DC
0x59...ca27
08/10/202512:26:47 AMbuy$0.7601$0.0613470.00017840.01031625.64M
0xE80...bbD5
0xd6...0ca2
08/10/202512:23:59 AMbuy$42.61$0.0613430.010.0103153317.11M
0xf1F...202C
0xc2...901d
08/10/202512:20:11 AMbuy$29.71$0.0613370.0069770.0103139222.25M
0x1c0...D2b0
0x05...a97f
08/10/202512:18:47 AMbuy$8.51$0.0613330.0020.010313163.86M
0x663...60DC
0x62...5267
08/10/202512:16:35 AMsell$978.09$0.0613280.22970.0103126.96B
0x7D9...4017
0x32...df2e
08/10/202512:16:35 AMsell$1,118.2$0.0614960.26260.01035157.03B
0x6Ef...428E
0xac...c633
08/10/202512:16:35 AMsell$1,322.52$0.0617010.31060.01039967.26B
0x06B...702b
0x67...6b5e
08/10/202512:16:35 AMsell$1,519.58$0.0619590.35690.01046037.21B
0x548...71b4
0xc8...ab1f
08/10/202512:15:35 AMsell$4,142.05$0.0650270.97320.0911817.29B
0xABa...BD3f
0x77...ac65
08/10/202512:15:35 AMsell$2,153.48$0.0627120.5060.01063737.27B
0x2b2...E0A5
0xc1...dfcc
08/10/202512:15:35 AMsell$3,388.06$0.0639870.7960.01093697.59B
0x85b...0A3A
0x0c...b65e
08/10/202512:15:35 AMsell$1,896.64$0.0622790.44560.01053557.65B
0x9aC...7a58
0x4d...86c6
08/10/202512:15:35 AMsell$2,679.86$0.063250.62960.01076377.46B
0x9b3...a9Ad
0x9d...c737
08/10/202512:13:59 AMsell$0.0000644$0.066440.0715130.091513100
0x638...D377
0x44...1da5
08/10/202512:13:59 AMbuy$8.51$0.066480.0020.09152213.13M
0x663...60DC
0x07...7fc2
08/10/202512:12:23 AMsell$0.00006441$0.0664410.0715130.091513100
0xF5D...4130
0x26...9126
08/10/202512:11:23 AMsell$5,595.31$0.0664631.310.0915177.49B
0xaB9...130E
0x86...1d4b