Info about CTM-USDT pair
- Pooled CTM:
- 454.42M
- Pooled USDT:
- $5,504.11
CTM/USDT price stats on Ethereum
As of July 4, 2025, the current price of CTM token on DEX Uniswap V3 is $0.00001422. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0x2A168c00310451E7024E1149A433c796c72d515D with a market cap $22,415.10. The liquidity pool contract is 0x0750b0bc0898Ae80cEaA8AC8087dD9193693d102 with total value locked (TVL) of $11,970.26. The CTM/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTM/USDT now?
The current liquidity of CTM/USDT with the contract address 0x0750b0bc0898Ae80cEaA8AC8087dD9193693d102 is $11,970.26.
How many transactions are there in the CTM/USDT pool in the last 24 hours?
The total transactions of CTM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTM/USDT pool in the last 24 hours?
CTM/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTM to USDT?
The exchange rate of 1 CTM to USDT is 0.00001422, captured at 11:13 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.00001422 today.
CTM-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 2:58:47 AM | sell | $1.04 | $0.00001422 | 1.04 | 0.00001422 | 73,379 | 0x84...4ce4 | |
07/01/2025 | 1:32:59 AM | sell | $177.83 | $0.00001457 | 177.83 | 0.00001457 | 12.2M | 0x85...24d8 | |
07/01/2025 | 1:31:23 AM | sell | $28.33 | $0.00001498 | 28.33 | 0.00001498 | 1.89M | 0x7a...9c37 | |
06/30/2025 | 3:07:47 PM | sell | $15.07 | $0.00001507 | 15.07 | 0.00001507 | 1,000,000 | 0x40...f23e | |
06/29/2025 | 3:31:59 PM | sell | $34.57 | $0.00001517 | 34.57 | 0.00001517 | 2.28M | 0xd9...afe4 | |
06/29/2025 | 2:20:35 PM | sell | $13.88 | $0.00001527 | 13.88 | 0.00001527 | 909,057 | 0xb7...7bb8 | |
06/28/2025 | 6:12:47 PM | buy | $50.83 | $0.0000155 | 50.83 | 0.0000155 | 3.28M | 0xae...8879 | |
06/27/2025 | 10:59:11 PM | buy | $5.23 | $0.00001539 | 5.23 | 0.00001539 | 340,417.88 | 0x24...6c38 | |
06/27/2025 | 10:53:11 PM | buy | $5.23 | $0.00001537 | 5.23 | 0.00001537 | 340,847.21 | 0xaa...3b21 | |
06/27/2025 | 10:40:11 PM | buy | $3.78 | $0.00001535 | 3.78 | 0.00001535 | 246,314.68 | 0x79...fbf6 | |
06/27/2025 | 10:38:23 PM | buy | $3.99 | $0.00001533 | 3.99 | 0.00001533 | 260,317.77 | 0x9c...71c0 | |
06/26/2025 | 7:22:35 AM | sell | $4.54 | $0.00001503 | 4.54 | 0.00001503 | 302,633.6 | 0xbe...c60f | |
06/23/2025 | 9:34:59 PM | buy | $9.98 | $0.00001532 | 9.98 | 0.00001532 | 651,433.38 | 0x51...7c85 | |
06/21/2025 | 2:45:59 AM | sell | $32.93 | $0.00001506 | 32.93 | 0.00001506 | 2.19M | 0x58...3627 | |
06/18/2025 | 2:04:11 AM | sell | $42.21 | $0.00001521 | 42.21 | 0.00001521 | 2.77M | 0x69...6e4d | |
06/17/2025 | 10:04:11 AM | sell | $12.87 | $0.00001533 | 12.87 | 0.00001533 | 840,154 | 0x3b...60bf | |
06/12/2025 | 11:31:35 PM | sell | $5.91 | $0.00001551 | 5.91 | 0.00001551 | 381,255.44 | 0xa3...578b | |
06/10/2025 | 5:59:23 AM | sell | $8.06 | $0.00001554 | 8.06 | 0.00001554 | 518,726 | 0x29...e7c3 | |
06/10/2025 | 4:34:35 AM | sell | $29.75 | $0.00001562 | 29.75 | 0.00001562 | 1.9M | 0xf3...627b | |
06/09/2025 | 9:52:23 AM | sell | $89.23 | $0.00001586 | 89.23 | 0.00001586 | 5.62M | 0x84...e981 |