- WhatToFarm
- Ethereum
- Uniswap V3
- ctLBTC-WBTC LPs
Info about ctLBTC-WBTC pair
- Pooled ctLBTC:
- 0.3211
- Pooled WBTC:
- $1.68
ctLBTC/WBTC price stats on Ethereum
As of May 12, 2025, the current price of ctLBTC token on DEX Uniswap V3 is $101,981.01. ctLBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $44,303.81. ctLBTC token contract is 0x34bdbA9b3D8E3073Eb4470cd4C031C2e39C32DA8 with a market cap $277,162,777.91. The liquidity pool contract is 0xF88D6dcb1d354E834BF5024CecA5B4E959Bb9c7e with total value locked (TVL) of $209,570.63. The ctLBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ctLBTC/WBTC now?
The current liquidity of ctLBTC/WBTC with the contract address 0xF88D6dcb1d354E834BF5024CecA5B4E959Bb9c7e is $209,570.63.
How many transactions are there in the ctLBTC/WBTC pool in the last 24 hours?
The total transactions of ctLBTC/WBTC is 70 in the last 24 hours, 67 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ctLBTC/WBTC pool in the last 24 hours?
ctLBTC/WBTC pool has a trading volume of $44,303.81 in the last 24 hours.
What is the exchange rate of 1 ctLBTC to WBTC?
The exchange rate of 1 ctLBTC to WBTC is 0.9744, captured at 12:40 PM UTC.
How much is 1 ctLBTC in dollars?
The price of converting 1 ctLBTC to USD is $101,981.01 today.
ctLBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:00:35 AM | sell | $67.4 | $101,981.01 | 0.0006441 | 0.9744 | 0.000661 | 0xe4...8c07 | |
| 05/12/2025 | 6:21:35 AM | sell | $10.65 | $101,498.98 | 0.0001023 | 0.9744 | 0.000105 | 0xbd...380e | |
| 05/12/2025 | 5:58:47 AM | sell | $10.75 | $101,432.69 | 0.0001032 | 0.9744 | 0.000106 | 0x24...393b | |
| 05/12/2025 | 5:52:23 AM | sell | $31.31 | $101,335.45 | 0.0003011 | 0.9744 | 0.000309 | 0x03...46f2 | |
| 05/12/2025 | 5:48:35 AM | sell | $31.61 | $101,334.29 | 0.000304 | 0.9744 | 0.000312 | 0xbf...2d84 | |
| 05/12/2025 | 5:43:59 AM | sell | $31.81 | $101,334.63 | 0.0003059 | 0.9744 | 0.000314 | 0xa3...5134 | |
| 05/12/2025 | 5:34:59 AM | buy | $10,387.84 | $103,326.24 | 0.09989 | 0.9936 | 0.1005 | 0x89...bcea | |
| 05/12/2025 | 5:28:47 AM | sell | $31.39 | $101,287.27 | 0.0003016 | 0.9731 | 0.00031 | 0x94...28fa | |
| 05/12/2025 | 5:24:23 AM | sell | $158.18 | $101,400.55 | 0.001518 | 0.9732 | 0.00156 | 0xc5...74e8 | |
| 05/12/2025 | 5:24:11 AM | sell | $31.94 | $101,401.31 | 0.0003065 | 0.9732 | 0.000315 | 0x0b...bff4 | |
| 05/12/2025 | 5:21:23 AM | sell | $162.17 | $101,356.72 | 0.001557 | 0.9732 | 0.0016 | 0xcc...374e | |
| 05/12/2025 | 5:20:11 AM | sell | $30.84 | $101,449.75 | 0.0002958 | 0.9732 | 0.000304 | 0xcf...fde2 | |
| 05/12/2025 | 5:15:23 AM | sell | $30.63 | $101,448.55 | 0.0002939 | 0.9732 | 0.000302 | 0x00...7c78 | |
| 05/12/2025 | 5:11:47 AM | sell | $10.34 | $101,447.53 | 0.00009927 | 0.9732 | 0.000102 | 0x2c...1a7a | |
| 05/12/2025 | 5:11:23 AM | sell | $31.14 | $101,449.83 | 0.0002987 | 0.9732 | 0.000307 | 0xaf...8f22 | |
| 05/12/2025 | 5:08:11 AM | sell | $119.71 | $101,453.04 | 0.001148 | 0.9732 | 0.00118 | 0xa2...26cb | |
| 05/12/2025 | 5:06:35 AM | sell | $121.73 | $101,446.51 | 0.001167 | 0.9733 | 0.0012 | 0xca...a142 | |
| 05/12/2025 | 5:06:23 AM | sell | $30.83 | $101,445.41 | 0.0002958 | 0.9732 | 0.000304 | 0xbc...8e9e | |
| 05/12/2025 | 5:00:11 AM | sell | $29.52 | $101,446.4 | 0.0002832 | 0.9732 | 0.000291 | 0x68...d2b5 | |
| 05/12/2025 | 4:54:23 AM | sell | $30.43 | $101,446.51 | 0.0002919 | 0.9733 | 0.0003 | 0xe2...5024 |