- WhatToFarm
- Ethereum
- Uniswap V4
- crypto-ODIN LPs
Info about crypto-ODIN pair
- Pooled crypto:
- 6.17M
- Pooled ODIN:
- $4.61M
crypto/ODIN price stats on Ethereum
As of November 3, 2025, the current price of crypto token on DEX Uniswap V4 is $0.004258. crypto price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,268.92. crypto token contract is 0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A with a market cap $471,495.75. The liquidity pool contract is 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b with total value locked (TVL) of $52,959.67. The crypto/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of crypto/ODIN now?
The current liquidity of crypto/ODIN with the contract address 0x6a5ccdac0b1f4c5aa452df0774b371a254006b81b0ceca9ce9ead6ec81b98f4b is $52,959.67.
How many transactions are there in the crypto/ODIN pool in the last 24 hours?
The total transactions of crypto/ODIN is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the crypto/ODIN pool in the last 24 hours?
crypto/ODIN pool has a trading volume of $4,268.92 in the last 24 hours.
What is the exchange rate of 1 crypto to ODIN?
The exchange rate of 1 crypto to ODIN is 0.7356, captured at 7:45 AM UTC.
How much is 1 crypto in dollars?
The price of converting 1 crypto to USD is $0.004258 today.
crypto-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:23:23 AM | sell | $47.9 | $0.004258 | 8,275.05 | 0.7356 | 11,247.94 | 0x3d...9834 | |
| 11/03/2025 | 7:07:11 AM | sell | $47.54 | $0.004274 | 8,213.66 | 0.7383 | 11,123.77 | 0xaa...001c | |
| 11/03/2025 | 7:06:47 AM | sell | $416.42 | $0.004422 | 71,935.46 | 0.764 | 94,156.27 | 0x35...c415 | |
| 11/03/2025 | 7:06:47 AM | buy | $836.09 | $0.004374 | 144,433.87 | 0.7556 | 191,129.55 | 0x51...4b5b | |
| 11/03/2025 | 7:06:47 AM | sell | $218.47 | $0.004317 | 37,740.94 | 0.7459 | 50,597.41 | 0x35...c415 | |
| 11/03/2025 | 7:06:11 AM | sell | $120.41 | $0.004236 | 20,800.6 | 0.7318 | 28,420.12 | 0x47...3ab5 | |
| 11/03/2025 | 7:06:11 AM | sell | $465.32 | $0.004332 | 80,383.27 | 0.7484 | 107,406.57 | 0x47...3ab5 | |
| 11/03/2025 | 7:06:11 AM | buy | $836.09 | $0.004292 | 144,433.87 | 0.7415 | 194,778.05 | 0x37...fa0c | |
| 11/03/2025 | 6:13:35 AM | sell | $52.65 | $0.004145 | 9,095.68 | 0.7161 | 12,701.32 | 0x5b...e54a | |
| 11/03/2025 | 6:13:11 AM | sell | $161.35 | $0.004179 | 27,873.51 | 0.722 | 38,601.77 | 0x15...c849 | |
| 11/03/2025 | 4:48:23 AM | sell | $124.07 | $0.004226 | 21,433.34 | 0.73 | 29,357.78 | 0x64...42c1 | |
| 11/03/2025 | 4:48:11 AM | sell | $45.81 | $0.004253 | 7,915.21 | 0.7348 | 10,771.12 | 0x10...2a24 | |
| 11/03/2025 | 4:47:59 AM | sell | $106.56 | $0.004278 | 18,408.74 | 0.7391 | 24,905.22 | 0xc0...288f | |
| 11/03/2025 | 4:46:11 AM | sell | $73.01 | $0.004308 | 12,613.63 | 0.7442 | 16,948.43 | 0x4d...3f8a | |
| 11/03/2025 | 4:38:11 AM | sell | $45.65 | $0.004327 | 7,885.91 | 0.7476 | 10,548.24 | 0x71...42ef | |
| 11/03/2025 | 3:59:11 AM | sell | $50.29 | $0.004343 | 8,687.59 | 0.7503 | 11,578.32 | 0xb6...6e3b | |
| 11/03/2025 | 3:46:35 AM | sell | $52.57 | $0.00436 | 9,081.97 | 0.7532 | 12,056.82 | 0x8e...2131 | |
| 11/03/2025 | 3:36:23 AM | sell | $124.05 | $0.004389 | 21,430.66 | 0.7583 | 28,261.21 | 0xdf...edcc | |
| 11/03/2025 | 3:19:59 AM | sell | $60.89 | $0.00442 | 10,519.1 | 0.7636 | 13,775.46 | 0x33...e615 | |
| 11/03/2025 | 1:37:47 AM | sell | $30.86 | $0.004435 | 5,332.63 | 0.7662 | 6,959.39 | 0x0a...ad49 |