WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.03624
Price
0.058053 WETH
TVL
$216,237.15
MKT CAP
$820.5K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
14
Buys
0
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
2.96M
Pooled WETH:
$24.18

CRYORAT/WETH price stats on Ethereum

As of September 15, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.03624. CRYORAT price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,940.62. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $820,455.82. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $216,237.15. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $216,237.15.

The total transactions of CRYORAT/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

CRYORAT/WETH pool has a trading volume of $1,940.62 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000008053, captured at 11:36 PM UTC.

The price of converting 1 CRYORAT to USD is $0.03624 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20255:12:59 PMsell$250.6$0.036240.055680.0580536,914.14
0x000...4f4a
0x21...1f82
09/15/20259:48:59 AMsell$635.94$0.036710.14060.05811917,320.21
0x743...B047
0xd3...3be7
09/15/20257:38:23 AMsell$114.51$0.037780.024770.0581763,030.55
0x000...504D
0x8b...5510
09/15/20256:39:23 AMsell$89.7$0.03810.019280.0581912,354.13
0x000...4f4a
0x6b...c0f0
09/15/20255:41:23 AMsell$151.94$0.038170.032670.0582093,979.82
0x408...Db45
0xc2...ec50
09/15/20255:05:59 AMsell$57.13$0.038230.012290.0582241,494.43
0x000...504D
0x4c...3f0c
09/15/20251:21:35 AMsell$80.75$0.037870.017550.0582342,132.1
0x000...9a82
0xb3...eed4
09/15/20251:00:47 AMsell$68.41$0.037970.014850.0582451,801.65
0x000...9a82
0xeb...8208
09/14/202511:32:59 PMsell$86.02$0.038150.018610.0582572,254.64
0x000...9a82
0x97...2459
09/14/20258:05:47 PMsell$121.27$0.038170.026270.0582723,176.58
0xDDB...3a85
0x34...18b3
09/14/20257:52:35 PMsell$63.26$0.038230.013710.0582861,654.66
0x000...9a82
0xe9...8d22
09/14/20257:04:47 PMsell$93.99$0.038310.020350.0582982,453.12
0xaaA...90E6
0x45...e8fe
09/14/20256:30:47 PMsell$58.46$0.038370.012650.0583091,523.37
0x000...4f4a
0xaa...5062
09/14/20256:24:59 PMsell$68.57$0.038420.014840.0583191,784.49
0x000...9a82
0x22...ca4b
09/14/20253:35:59 PMsell$85.74$0.038230.018680.058332,242.69
0x000...9a82
0x0f...9bde
09/14/202511:35:35 AMsell$71.64$0.038760.015410.0583421,847.93
0x000...504D
0x2f...0514
09/14/202511:32:59 AMsell$77.82$0.038860.016720.0583532,002.31
0x000...504D
0x8d...2724
09/14/202511:31:11 AMsell$66.54$0.038930.014290.0583641,709.14
0x000...4f4a
0xbd...9323
09/14/202511:00:11 AMbuy$78.7$0.039780.016880.0585331,978.3
0x726...dCf5
0x37...cc08
09/14/202510:54:59 AMbuy$138.76$0.03970.029760.0585163,494.68
0x7b2...6645
0x7b...a319