- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 3.16M
- Pooled WETH:
- $32.51
CRYORAT/WETH price stats on Ethereum
As of July 4, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01914. CRYORAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $433,303.03. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $139,664.37. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $139,664.37.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.000007865, captured at 5:28 AM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.01914 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:24:11 PM | sell | $15.77 | $0.01914 | 0.006481 | 0.057865 | 824.04 | 0x52...7c64 | |
| 06/29/2025 | 1:05:11 AM | buy | $1,172.54 | $0.01918 | 0.4807 | 0.057864 | 61,128.17 | 0x17...4da0 | |
| 06/24/2025 | 10:27:47 PM | buy | $139.99 | $0.01877 | 0.05731 | 0.057686 | 7,456.6 | 0x3c...1592 | |
| 06/24/2025 | 8:32:35 AM | buy | $188.34 | $0.01838 | 0.07826 | 0.057641 | 10,242.22 | 0x1d...d62c | |
| 06/23/2025 | 6:24:59 PM | buy | $300.76 | $0.01743 | 0.1306 | 0.057572 | 17,251.08 | 0xcc...6857 | |
| 06/22/2025 | 3:03:59 PM | buy | $15.76 | $0.01654 | 0.007172 | 0.057527 | 952.81 | 0xc5...686e | |
| 06/22/2025 | 1:58:11 PM | sell | $663.91 | $0.01643 | 0.3019 | 0.057473 | 40,405.46 | 0x11...ed6f | |
| 06/21/2025 | 10:05:59 PM | sell | $880.11 | $0.0176 | 0.3849 | 0.057699 | 50,000 | 0x26...ca42 | |
| 06/21/2025 | 10:04:47 PM | sell | $1,852.56 | $0.01852 | 0.8098 | 0.058098 | 99,998.96 | 0x6e...7e61 | |
| 06/20/2025 | 3:44:23 PM | buy | $71.77 | $0.02131 | 0.02874 | 0.058538 | 3,366.75 | 0xcb...6711 | |
| 06/20/2025 | 6:41:47 AM | buy | $226.5 | $0.02138 | 0.09 | 0.058496 | 10,592.15 | - | 0xef...f81d |
| 06/20/2025 | 6:39:59 AM | buy | $297.07 | $0.02121 | 0.1179 | 0.058424 | 14,005.8 | 0xe8...4bdc | |
| 06/19/2025 | 8:34:59 AM | sell | $31.04 | $0.02073 | 0.01231 | 0.058221 | 1,497.51 | 0x1c...eb19 | |
| 06/19/2025 | 7:41:23 AM | sell | $37.99 | $0.02077 | 0.01505 | 0.05823 | 1,828.85 | 0x54...8c54 | |
| 06/18/2025 | 12:48:11 PM | sell | $29.92 | $0.02061 | 0.01195 | 0.058239 | 1,451.43 | 0x69...2520 | |
| 06/18/2025 | 12:46:47 PM | sell | $1,263.58 | $0.02105 | 0.505 | 0.058417 | 60,000 | 0x60...c789 | |
| 06/17/2025 | 4:56:47 AM | sell | $136.45 | $0.02232 | 0.05263 | 0.058612 | 6,111.64 | 0x34...06dd | |
| 06/17/2025 | 4:45:23 AM | sell | $793.81 | $0.02268 | 0.3058 | 0.058738 | 34,999.99 | 0xe4...2609 | |
| 06/17/2025 | 4:14:11 AM | sell | $1,535.96 | $0.02363 | 0.5886 | 0.059055 | 64,999.99 | 0xae...b6c5 | |
| 06/17/2025 | 4:09:11 AM | sell | $1,686.64 | $0.0248 | 0.6463 | 0.059504 | 67,999.99 | 0xe1...0d94 |