WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.007613
Price
0.053324 WETH
TVL
$72,018.06
MKT CAP
$172.3K
5m
0%
1h
0%
4h
-0.45%
24h
16.49%
Share
TXNS
27
Buys
17
Sells
10
Volume
763
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4.67M
Pooled WETH:
$15.93

CRYORAT/WETH price stats on Ethereum

As of August 20, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.007613. CRYORAT price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $763.35. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $172,347.52. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $72,018.06. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $72,018.06.

The total transactions of CRYORAT/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

CRYORAT/WETH pool has a trading volume of $763.35 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000003324, captured at 2:31 PM UTC.

The price of converting 1 CRYORAT to USD is $0.007613 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:24:11 PMsell$31.59$0.0076130.013790.0533244,149.3
0x105...3578
0xd5...3ad8
08/20/202612:28:35 PMsell$41.9$0.0075860.01840.0533315,523.7
0x105...3578
0xce...f026
08/20/202612:09:47 PMsell$37.55$0.0075830.016530.0533384,952.33
0x57f...B8D7
0x38...3acd
08/20/202611:24:23 AMbuy$25.85$0.007810.011280.0534073,310.38
0x754...C024
0x98...4378
08/20/202610:37:23 AMsell$32.72$0.0076330.014320.053344,287.14
0xa50...Ea96
0x87...e005
08/20/202610:34:35 AMsell$17$0.0076390.0074450.0533452,225.61
0x000...52b0
0xbb...7873
08/20/202610:29:23 AMsell$23.38$0.0076480.010230.0533493,057.3
0x591...77E5
0x9b...737f
08/20/20268:57:47 AMbuy$27.51$0.0077950.012050.0534163,529.41
0x497...A452
0x00...168b
08/20/20268:57:47 AMbuy$26.44$0.0077830.011590.0534113,398.12
0xfc9...e535
0xa6...3d4d
08/20/20268:40:47 AMbuy$51.57$0.0077310.02270.0534046,670.62
0xE75...3260
0xe7...d09f
08/20/20267:57:11 AMbuy$30.26$0.0076290.013450.0533923,967.19
0x497...A452
0x3d...4ca0
08/20/20267:57:11 AMbuy$18.39$0.007640.0081780.0533972,407.49
0x67e...c518
0x95...a394
08/20/20267:56:11 AMbuy$20.78$0.0076190.0092380.0533872,727.35
0x048...FF4C
0x21...895f
08/20/20267:41:59 AMbuy$15.21$0.0075950.0067780.0533832,003.09
0xc22...7d12
0x9c...b4d8
08/20/20267:39:11 AMbuy$16.59$0.0075870.0073930.053382,186.74
0x196...eE77
0x10...b641
08/20/20266:38:35 AMbuy$27.03$0.007620.011980.0533763,548.03
0xF5E...37B7
0x4a...be40
08/20/20266:26:47 AMbuy$24.93$0.0075960.011060.0533713,281.92
0x439...4f3d
0xd9...cd55
08/20/20266:23:47 AMbuy$27.89$0.0075750.012390.0533663,682.17
0x2c3...Ef85
0xe9...bae0
08/20/20266:18:59 AMbuy$21.64$0.0075350.0096570.0533612,872.88
0xc22...7d12
0x5e...8128
08/20/20263:55:11 AMbuy$17.27$0.007560.007670.0533572,284.4
0x5C6...747B
0x85...bd5e