WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.01487
Price
0.054718 WETH
TVL
$116,603.57
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
8
Buys
4
Sells
4
Volume
409
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
3.87M
Pooled WETH:
$18.69

CRYORAT/WETH price stats on Ethereum

As of November 15, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01487. CRYORAT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $408.57. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $336,822.54. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $116,603.58. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $116,603.58.

The total transactions of CRYORAT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CRYORAT/WETH pool has a trading volume of $408.57 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000004718, captured at 5:22 PM UTC.

The price of converting 1 CRYORAT to USD is $0.01487 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:10:59 AMsell$35.2$0.014870.011160.0547182,365.95
0x000...504D
0xb3...5e84
11/14/20259:40:47 PMsell$35.44$0.014970.011180.0547242,367.05
0x4f5...01a6
0xca...a251
11/14/20258:32:35 PMsell$36.07$0.014980.011390.054732,408.05
0x4f5...01a6
0x36...1780
11/14/20255:36:11 PMbuy$68.44$0.015550.021220.0548234,399.91
0x4f5...01a6
0x8e...8f98
11/14/20255:23:23 PMbuy$72.4$0.015580.022360.0548124,647.09
0x000...504D
0xc0...6165
11/14/20255:18:59 PMbuy$68.06$0.015490.021090.0548014,393.22
0x000...504D
0x42...bba6
11/14/20255:12:11 PMbuy$70.43$0.015450.021820.0547894,557.24
0xaaA...90E6
0x02...4849
11/14/202512:25:47 PMsell$22.48$0.014590.0072270.054691,540.78
0x775...ae98
0x2e...e8c6
11/13/202510:24:59 PMsell$20.6$0.015080.0064110.0546941,365.79
0xb65...4669
0xc3...53d5
11/13/20256:30:59 AMsell$31.29$0.016660.0088240.0546981,878.19
0x4f5...01a6
0x60...61a0
11/13/20255:00:59 AMsell$38.92$0.016410.011150.0547032,371.79
0x000...9a82
0xc0...a9e7
11/13/20254:15:59 AMsell$44.45$0.016250.012880.0547092,735.45
0x000...504D
0x83...f2c0
11/12/20255:06:35 PMsell$62.88$0.01610.018410.0547173,904.18
0xfc9...e535
0x31...f2a6
11/12/20254:49:11 PMsell$67.37$0.016050.019830.0547274,196.27
0x000...504D
0x5a...930f
11/12/202512:51:23 PMsell$42.99$0.016760.012140.0547362,564.34
0xfc9...e535
0x3d...6c35
11/12/202512:15:35 PMsell$30.09$0.016780.0085030.0547411,793.44
0xaaA...90E6
0x0e...ec4e
11/12/202512:05:11 PMbuy$497.58$0.01710.13970.05480329,091.97
0x7ad...0423
0x21...ae18
11/12/202511:11:35 AMsell$100.8$0.016690.028250.0546796,037.78
0x315...9EbA
0xe5...feaf
11/12/202511:11:23 AMbuy$353.59$0.016960.099120.05475520,843.01
0x2a6...4760
0x03...f084
11/12/202510:05:23 AMsell$38.76$0.016110.011160.0546382,405.88
0x000...9a82
0x2b...9669