WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.01557
Price
0.054678 WETH
TVL
$122,584.31
MKT CAP
$352.7K
5m
0%
1h
0%
4h
-0.57%
24h
-5.10%
Share
TXNS
7
Buys
5
Sells
2
Volume
468
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
3.89M
Pooled WETH:
$18.61

CRYORAT/WETH price stats on Ethereum

As of November 5, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01557. CRYORAT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $468.03. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $352,663.94. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $122,584.31. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $122,584.31.

The total transactions of CRYORAT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CRYORAT/WETH pool has a trading volume of $468.03 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000004678, captured at 4:19 PM UTC.

The price of converting 1 CRYORAT to USD is $0.01557 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202512:21:23 PMsell$39.09$0.015570.011740.0546782,509.69
0xAf9...46dE
0x3a...2ebe
11/05/202511:34:11 AMbuy$57.5$0.015680.017480.0547713,665.26
0x000...9a82
0x57...a191
11/05/202510:53:59 AMbuy$57.61$0.015710.017460.0547623,667.2
0x4f5...01a6
0x80...c358
11/05/20259:37:23 AMbuy$42.26$0.015660.012820.0547542,697.63
0x000...9a82
0x96...a2b6
11/05/20251:09:23 AMbuy$71.52$0.015190.022330.0547454,707
0x4f5...01a6
0xab...2309
11/04/202510:58:47 PMbuy$128.69$0.015350.039620.0547298,379.17
0x4f5...01a6
0xa3...161f
11/04/20253:44:23 PMsell$71.32$0.016410.020110.054634,344.38
0x819...56B9
0x02...3c8b
11/03/202510:37:59 PMsell$70.51$0.016660.019640.054644,232.79
0x4f5...01a6
0x6e...3126
11/03/20258:39:59 PMsell$70.63$0.016810.019530.054654,200
0x414...db03
0xe0...9c25
11/03/20254:25:23 AMsell$46.02$0.017420.01230.0546582,641.69
0x000...504D
0xd3...5f18
11/03/20254:03:11 AMsell$53.04$0.01750.014140.0546653,030.91
0x4f5...01a6
0x1c...c1cc
11/03/20253:44:47 AMsell$38.91$0.017460.01040.0546712,227.76
0x4f5...01a6
0x5a...e79b
11/03/20252:08:59 AMsell$42.81$0.017890.011180.0546772,392.2
0x000...504D
0x44...206a
11/03/20251:45:23 AMsell$30.9$0.018040.0080180.0546821,712.45
0xfc9...e535
0x1a...0ca9
11/03/202512:41:23 AMsell$31.16$0.018210.0080190.0546861,711.1
0xfc9...e535
0x32...6367
11/02/20256:56:59 PMsell$30.97$0.018130.0080090.054691,707.59
0x4f5...01a6
0x75...5bb3
11/02/20255:48:47 PMsell$54.15$0.018150.014010.0546962,983.74
0x000...9a82
0xcc...77c4
11/02/20254:55:11 PMsell$57.45$0.018170.014860.0547033,160.69
0x000...504D
0xbe...578a
11/02/20252:45:47 PMsell$68.54$0.01820.017740.0547123,764.58
0x4f5...01a6
0x3a...96e9
11/02/202511:51:23 AMbuy$48.64$0.018730.012480.0548092,596.58
0x4f5...01a6
0x18...2217