- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 4.26M
- Pooled WETH:
- $17.11
CRYORAT/WETH price stats on Ethereum
As of January 28, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.01199. CRYORAT price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,511.80. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $271,631.29. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $122,914.24. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $122,914.24.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $3,511.80 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.000004013, captured at 2:02 PM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.01199 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:50:11 AM | sell | $1,198.66 | $0.01199 | 0.4008 | 0.054013 | 99,890.42 | 0x2c...0426 | |
| 01/28/2026 | 9:12:11 AM | buy | $25.32 | $0.0125 | 0.008487 | 0.054191 | 2,024.91 | 0xb9...918e | |
| 01/28/2026 | 6:31:35 AM | buy | $13.39 | $0.01261 | 0.00445 | 0.054188 | 1,062.42 | 0x5b...61d2 | |
| 01/28/2026 | 5:34:47 AM | sell | $1,968.78 | $0.01272 | 0.6547 | 0.05423 | 154,755.01 | 0xc7...0398 | |
| 01/28/2026 | 5:34:47 AM | buy | $194.6 | $0.01254 | 0.06472 | 0.054171 | 15,514.39 | 0xdf...67b6 | |
| 01/27/2026 | 5:35:47 PM | sell | $24.99 | $0.01289 | 0.008523 | 0.054397 | 1,938.54 | 0x1b...b033 | |
| 01/27/2026 | 2:37:47 PM | sell | $28.91 | $0.01282 | 0.009924 | 0.054401 | 2,254.63 | 0xc8...ce19 | |
| 01/27/2026 | 1:06:47 PM | sell | $33.94 | $0.01281 | 0.01166 | 0.054407 | 2,647.76 | 0x7c...90fe | |
| 01/27/2026 | 12:34:11 PM | sell | $23.17 | $0.01282 | 0.00797 | 0.054411 | 1,806.47 | 0x32...15af | |
| 01/27/2026 | 7:30:11 AM | sell | $11.36 | $0.01297 | 0.003865 | 0.054414 | 875.58 | 0x42...6fbb | |
| 01/26/2026 | 8:17:47 PM | sell | $25.6 | $0.01288 | 0.008782 | 0.054418 | 1,987.78 | 0x52...1a68 | |
| 01/26/2026 | 7:40:35 PM | sell | $32.71 | $0.01296 | 0.01115 | 0.054423 | 2,522.12 | 0x7a...da5e | |
| 01/26/2026 | 4:45:11 PM | buy | $22.84 | $0.01313 | 0.00785 | 0.054513 | 1,739.1 | 0xed...9821 | |
| 01/26/2026 | 4:28:23 PM | buy | $40.4 | $0.01305 | 0.01395 | 0.054508 | 3,095.72 | 0x31...6e74 | |
| 01/26/2026 | 12:09:11 PM | sell | $24.73 | $0.01272 | 0.008584 | 0.054417 | 1,943.38 | 0xaa...8b98 | |
| 01/26/2026 | 12:02:35 PM | sell | $20.15 | $0.01274 | 0.006992 | 0.054421 | 1,581.54 | 0xdc...c7ce | |
| 01/26/2026 | 11:50:11 AM | sell | $20.8 | $0.01283 | 0.007173 | 0.054424 | 1,621.19 | 0xe2...40b5 | |
| 01/26/2026 | 10:43:47 AM | sell | $23.08 | $0.01283 | 0.007965 | 0.054428 | 1,798.7 | 0x70...ff7d | |
| 01/26/2026 | 9:37:47 AM | sell | $28.83 | $0.01285 | 0.009946 | 0.054433 | 2,243.63 | 0x78...67b1 | |
| 01/26/2026 | 8:48:35 AM | sell | $15.38 | $0.01289 | 0.005291 | 0.054436 | 1,192.73 | 0xe6...9ec5 |