- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 2.62M
- Pooled WETH:
- $37.67
CRYORAT/WETH price stats on Ethereum
As of May 22, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.03132. CRYORAT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,207.42. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $709,136.33. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $201,334.72. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $201,334.72.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $3,207.42 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.00001184, captured at 10:57 PM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.03132 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:39:35 AM | sell | $845.83 | $0.03132 | 0.3199 | 0.00001184 | 27,000 | 0xfe...2a2f | |
| 05/22/2025 | 8:16:59 AM | buy | $867.33 | $0.03204 | 0.3271 | 0.00001208 | 27,067.5 | 0x0a...935e | |
| 05/22/2025 | 4:23:47 AM | sell | $63.73 | $0.03076 | 0.02429 | 0.00001172 | 2,071.98 | 0x81...ad1b | |
| 05/21/2025 | 4:20:59 PM | sell | $922.09 | $0.03073 | 0.3563 | 0.00001187 | 30,000 | 0x51...78c9 | |
| 05/21/2025 | 11:50:11 AM | sell | $508.42 | $0.03081 | 0.1998 | 0.00001211 | 16,500 | 0x1d...7f40 | |
| 05/21/2025 | 6:14:23 AM | buy | $77.81 | $0.03223 | 0.03 | 0.00001242 | 2,413.79 | 0x02...ad51 | |
| 05/20/2025 | 11:26:11 PM | sell | $938.23 | $0.03127 | 0.3696 | 0.00001232 | 30,000 | - | 0xa2...d66c |
| 05/19/2025 | 2:47:23 PM | sell | $9.12 | $0.03048 | 0.003734 | 0.00001248 | 299.25 | 0x6b...63d1 | |
| 05/15/2025 | 3:03:59 PM | buy | $947.2 | $0.03149 | 0.3781 | 0.00001257 | 30,075 | 0xd2...22d0 | |
| 05/13/2025 | 10:26:35 PM | sell | $3,424.36 | $0.03422 | 1.27 | 0.00001269 | 100,053.8 | 0x6f...6e3a | |
| 05/11/2025 | 10:58:11 PM | sell | $24.82 | $0.03305 | 0.009951 | 0.00001325 | 750.85 | 0x62...3b4f | |
| 05/11/2025 | 8:08:35 PM | buy | $50.31 | $0.03379 | 0.02012 | 0.00001351 | 1,489.05 | 0xe0...dd73 | |
| 05/11/2025 | 9:50:59 AM | buy | $6.36 | $0.0339 | 0.002537 | 0.0000135 | 187.81 | 0xd3...f362 | |
| 05/10/2025 | 12:42:47 PM | sell | $240.65 | $0.03204 | 0.09975 | 0.00001328 | 7,510.42 | 0xa2...8aca | |
| 05/09/2025 | 10:32:59 PM | buy | $3.91 | $0.03178 | 0.001674 | 0.00001359 | 123.15 | 0x8e...ba14 | |
| 05/09/2025 | 3:53:47 AM | sell | $1,386.24 | $0.03017 | 0.6246 | 0.00001359 | 45,944.22 | 0xd0...7128 | |
| 05/09/2025 | 3:36:11 AM | buy | $4.31 | $0.03145 | 0.00194 | 0.00001415 | 137.06 | 0x9d...a33b | |
| 05/08/2025 | 8:27:47 AM | buy | $2.73 | $0.0273 | 0.001419 | 0.00001415 | 100.3 | 0x2f...c43c | |
| 05/06/2025 | 5:04:23 PM | sell | $148.58 | $0.0245 | 0.08433 | 0.0000139 | 6,063.16 | 0xad...64f7 | |
| 05/06/2025 | 1:15:11 PM | sell | $59.03 | $0.02459 | 0.0335 | 0.00001396 | 2,400 | 0xb2...8718 |