WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.01285
Price
0.054687 WETH
TVL
$116,241.75
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
203
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
3.89M
Pooled WETH:
$18.63

CRYORAT/WETH price stats on Ethereum

As of November 22, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01285. CRYORAT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $203.21. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $291,035.19. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $116,241.76. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $116,241.76.

The total transactions of CRYORAT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CRYORAT/WETH pool has a trading volume of $203.21 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000004687, captured at 6:54 PM UTC.

The price of converting 1 CRYORAT to USD is $0.01285 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20255:47:59 AMsell$30.48$0.012850.011110.0546872,371.28
0x4f5...01a6
0x68...5ad4
11/21/202510:55:47 PMsell$45.55$0.012770.016730.0546943,564.46
0x000...504D
0xf8...44a2
11/21/20258:41:23 PMsell$54.13$0.012860.01980.0547034,209.81
0x000...9a82
0x43...189d
11/21/20251:51:11 PMsell$73.02$0.013020.026440.0547155,606.56
0x4f5...01a6
0xce...66fa
11/20/202511:59:11 PMbuy$31.44$0.01360.011130.0548152,311.24
0x000...504D
0x5a...e382
11/20/202512:57:59 PMbuy$31.85$0.014570.01050.054812,184.81
0x4f5...01a6
0x2f...1904
11/20/202512:51:47 PMbuy$33.69$0.014540.011130.0548042,316.69
0x000...9a82
0xe0...111c
11/20/20259:32:59 AMbuy$28.82$0.014520.0095250.0547991,984.96
0xA97...9CF6
0xae...fc7b
11/20/20259:20:59 AMbuy$30.77$0.014470.010190.0547932,125.67
0x4f5...01a6
0x6f...58e4
11/20/20258:50:11 AMbuy$31.75$0.014560.010440.0547882,180.43
0x5F4...18a5
0xdb...b8f1
11/20/20258:11:23 AMbuy$76.34$0.014540.025080.0547795,248.82
0x4f5...01a6
0x29...46e3
11/19/20253:21:47 PMsell$27.42$0.014280.0089850.0546791,920
0x518...5CEd
0xdb...e569
11/18/20256:10:47 AMbuy$33.3$0.014280.011130.0547742,331.22
0x000...9a82
0x39...aaaf
11/18/20254:30:11 AMbuy$56.19$0.01420.018850.0547663,955.51
0x4f5...01a6
0xb2...d800
11/17/20255:30:47 AMsell$24.38$0.01490.0076380.0546681,636.01
0x4f5...01a6
0x53...cfcf
11/16/20258:10:59 PMsell$28.13$0.014530.0090430.0546731,935.2
0x4f5...01a6
0x61...224f
11/16/20257:07:47 PMsell$33.76$0.014380.010980.0546782,347.4
0x4f5...01a6
0x2a...77f2
11/16/20252:33:47 PMbuy$43.85$0.015080.013870.0547722,907.62
0xFbA...c32f
0x3a...bef3
11/16/20252:22:23 PMbuy$63.36$0.015050.020050.0547634,209.82
0xFbA...c32f
0xcc...4343
11/16/202512:17:35 PMsell$223.13$0.014870.070230.05468215,000
0xF16...F322
0x98...ce35