WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.007629
Price
0.053837 WETH
TVL
$66,540.27
MKT CAP
$172.7K
5m
0%
1h
0.31%
4h
0.15%
24h
-1.78%
Share
TXNS
49
Buys
14
Sells
35
Volume
876
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4.3M
Pooled WETH:
$16.95

CRYORAT/WETH price stats on Ethereum

As of February 21, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.007629. CRYORAT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $876.21. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $172,711.20. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $66,540.27. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $66,540.27.

The total transactions of CRYORAT/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

CRYORAT/WETH pool has a trading volume of $876.21 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000003837, captured at 5:32 PM UTC.

The price of converting 1 CRYORAT to USD is $0.007629 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:42:35 PMsell$10.69$0.0076290.005380.0538371,401.99
0xBBA...97E7
0xa6...038c
02/21/20264:41:47 PMsell$11.12$0.0076350.0055940.053841,456.8
0xbeb...768C
0xc9...d6b2
02/21/20264:27:47 PMsell$10.42$0.0076060.0052670.0538421,370.93
0xBBA...97E7
0xe1...8894
02/21/20261:43:11 PMsell$11.73$0.0076030.0059310.0538451,542.69
0xBBA...97E7
0x99...6a18
02/21/20261:31:59 PMsell$13.6$0.0076070.0068830.0538481,788.86
0xaD7...3C18
0x70...4ed5
02/21/20261:21:11 PMsell$11.63$0.0076060.0058880.0538511,529.04
0xcc6...ee39
0x1f...6ced
02/21/202612:54:23 PMsell$10.8$0.007610.0054710.0538531,419.86
0xcc6...ee39
0xae...db57
02/21/202612:51:47 PMsell$12.71$0.0076180.0064370.0538561,669.17
0x8D8...4feD
0xb5...16dd
02/21/202612:37:23 PMsell$13.82$0.0076130.0070090.0538591,816.01
0xc52...4cBc
0xf6...caa3
02/21/202610:00:23 AMbuy$11.18$0.0077630.0056740.0539381,440.67
0xcc6...ee39
0x84...464a
02/21/20269:37:47 AMbuy$16.69$0.0077630.0084610.0539352,150.17
0x8Fc...bA09
0x8e...1269
02/21/20269:35:35 AMbuy$10.45$0.0077750.0052860.0539311,344.62
0xBBA...97E7
0xfb...e81f
02/21/20266:35:35 AMsell$12.58$0.0075620.0064140.0538531,664.48
0xBBA...97E7
0xe2...b401
02/21/20266:32:47 AMsell$10.85$0.0075680.0055310.0538561,434.13
0xcc6...ee39
0x70...3c39
02/21/20264:37:11 AMsell$9.24$0.007570.0047130.0538591,221.52
0xc52...4cBc
0xc5...bb98
02/21/20264:07:59 AMsell$8.91$0.0075650.0045490.0538611,178.3
0xcc6...ee39
0xfe...cf1d
02/21/20264:07:47 AMsell$35.52$0.0075730.018130.0538664,691.16
0xfc9...e535
0x1e...4062
02/21/20262:10:35 AMsell$25.7$0.0076220.013060.0538733,372.16
0xfc9...e535
0x83...fe60
02/21/20262:10:23 AMsell$11.13$0.007630.0056610.0538781,459.71
0x000...089B
0xaf...a1f7
02/21/20262:09:47 AMsell$43.36$0.0076440.022030.0538845,673.25
0x3C0...2583
0xfc...c7d6