WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.007657
Price
0.053551 WETH
TVL
$69,475.12
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
5
Buys
0
Sells
5
Volume
103
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4.48M
Pooled WETH:
$16.33

CRYORAT/WETH price stats on Ethereum

As of March 23, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.007657. CRYORAT price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.26. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $173,335.28. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $69,475.13. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $69,475.13.

The total transactions of CRYORAT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CRYORAT/WETH pool has a trading volume of $103.26 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000003551, captured at 6:27 PM UTC.

The price of converting 1 CRYORAT to USD is $0.007657 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:48:23 PMsell$26.78$0.0076570.012420.0535513,497.45
0x8b5...9Aff
0xbb...d313
03/23/202611:37:11 AMsell$35.44$0.0076990.016380.0535584,603.8
0x000...089B
0xd4...8452
03/23/20268:52:35 AMsell$18.98$0.0073090.0092560.0535642,597.14
0x105...3578
0xf5...3f7a
03/22/202611:29:59 PMsell$13.06$0.0073580.0063340.0535671,775.47
0x8b5...9Aff
0x62...9b07
03/22/20267:22:47 PMsell$8.98$0.0073570.0043580.0535691,220.88
0x0f1...c742
0x51...724f
03/22/20261:59:11 AMsell$21.14$0.0074690.010110.0535732,830.54
0x0Bd...f786
0x30...88e2
03/22/20261:58:23 AMsell$21.16$0.0074740.010130.0535772,832
0xaaA...90E6
0xfd...1484
03/21/20261:04:47 AMsell$179.19$0.0077470.083240.05359823,129.32
0xB50...9d44
0x82...11ba
03/20/202610:02:59 PMsell$1.65$0.0077860.00076850.053618212.42
0xbae...676E
0x25...f740
03/19/20268:22:59 AMsell$21.18$0.0078440.0097770.053622,700.71
0x0Bd...f786
0xa7...6226
03/19/20265:44:11 AMsell$18.44$0.0079460.0084130.0536242,321.32
0x8b5...9Aff
0xbd...6372
03/18/202611:02:11 PMsell$22.71$0.0079550.010360.0536282,855.54
0x65F...718c
0x02...0021
03/18/20265:51:23 PMsell$17.26$0.0080050.0078350.0536322,156.75
0x000...089B
0x48...ed9c
03/18/20267:25:59 AMbuy$13.22$0.0085960.0057010.0537071,537.97
0x004...Bf1c
0x81...fe6f
03/18/20267:20:11 AMbuy$10.87$0.0085890.0046890.0537041,265.78
0xfa7...d12A
0xa6...a57f
03/18/202612:26:47 AMsell$20.92$0.0084040.0090440.0536322,490.06
0x8b5...9Aff
0x20...5e1e
03/17/20262:24:47 PMsell$18.58$0.0084760.0079710.0536352,192.32
0x196...eE77
0x59...d7b3
03/17/20261:23:23 PMsell$18.31$0.0084360.0079010.0536392,170.99
0x000...089B
0x06...0595
03/17/202612:18:59 PMsell$19.41$0.0084660.0083540.0536432,293.1
0x4fd...1EA1
0x01...9a8a
03/17/20267:17:23 AMsell$20.47$0.0084870.0087960.0536472,411.9
0x131...5a70
0xcb...0daf