- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 3.99M
- Pooled WETH:
- $18.15
CRYORAT/WETH price stats on Ethereum
As of December 6, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01388. CRYORAT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $269.81. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $314,312.95. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $111,117.03. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $111,117.03.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $269.81 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.000004528, captured at 7:39 PM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.01388 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:34:35 PM | buy | $16.16 | $0.01388 | 0.005272 | 0.054528 | 1,164.26 | 0xf8...161f | |
| 12/06/2025 | 3:35:11 AM | buy | $12.13 | $0.0137 | 0.004006 | 0.054526 | 885.16 | 0x2d...e115 | |
| 12/06/2025 | 2:57:11 AM | buy | $11.18 | $0.01373 | 0.003683 | 0.054524 | 814.18 | 0x10...7bda | |
| 12/06/2025 | 2:49:23 AM | buy | $16.9 | $0.01372 | 0.005568 | 0.054522 | 1,231.27 | 0xe8...3b95 | |
| 12/06/2025 | 2:18:35 AM | buy | $11.81 | $0.01364 | 0.003914 | 0.054519 | 866.13 | 0xaa...bfa5 | |
| 12/05/2025 | 10:46:11 PM | sell | $100.93 | $0.01345 | 0.03327 | 0.054437 | 7,500 | 0x7d...0d70 | |
| 12/05/2025 | 10:45:35 PM | sell | $100.67 | $0.01342 | 0.0334 | 0.054453 | 7,500 | 0x21...81bf | |
| 12/05/2025 | 3:34:35 PM | sell | $25.67 | $0.01397 | 0.008201 | 0.054464 | 1,837.13 | 0x85...f15c | |
| 12/05/2025 | 2:53:23 PM | sell | $20.81 | $0.01388 | 0.006697 | 0.054468 | 1,498.8 | 0x7e...1b6c | |
| 12/05/2025 | 11:50:11 AM | sell | $31.39 | $0.01402 | 0.01001 | 0.054472 | 2,238.89 | 0x65...170f | |
| 12/05/2025 | 4:54:11 AM | sell | $20.83 | $0.0142 | 0.006566 | 0.054476 | 1,466.87 | 0x9d...5c39 | |
| 12/05/2025 | 2:51:47 AM | sell | $13.53 | $0.01428 | 0.004244 | 0.054479 | 947.49 | 0x87...5c87 | |
| 12/04/2025 | 3:42:11 PM | sell | $264.56 | $0.01447 | 0.08229 | 0.054501 | 18,282.14 | 0x0c...9c23 | |
| 12/04/2025 | 3:36:35 PM | sell | $31.94 | $0.01441 | 0.01002 | 0.054524 | 2,216.02 | 0x22...762f | |
| 12/04/2025 | 2:29:23 PM | sell | $18.84 | $0.01444 | 0.005909 | 0.054528 | 1,304.95 | 0x37...2904 | |
| 12/04/2025 | 2:05:47 AM | sell | $14.01 | $0.01457 | 0.004356 | 0.054531 | 961.42 | 0xbc...42bf | |
| 12/04/2025 | 12:50:35 AM | sell | $19.53 | $0.01452 | 0.006099 | 0.054534 | 1,345.35 | - | 0x7f...6352 |
| 12/04/2025 | 12:34:11 AM | sell | $13.46 | $0.01441 | 0.004237 | 0.054536 | 934.16 | 0xc5...26e7 | |
| 12/03/2025 | 5:44:35 PM | sell | $17.82 | $0.01416 | 0.005711 | 0.054539 | 1,258.24 | 0x38...b986 | |
| 12/03/2025 | 2:24:35 PM | sell | $23.03 | $0.01395 | 0.0075 | 0.054542 | 1,651.1 | 0xf7...87f4 |