WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.00827
Price
0.053878 WETH
TVL
$71,697.06
MKT CAP
$187.2K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
81
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4.28M
Pooled WETH:
$17.02

CRYORAT/WETH price stats on Ethereum

As of February 5, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.00827. CRYORAT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.65. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $187,225.28. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $71,697.07. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $71,697.07.

The total transactions of CRYORAT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRYORAT/WETH pool has a trading volume of $80.65 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000003878, captured at 4:46 PM UTC.

The price of converting 1 CRYORAT to USD is $0.00827 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:36:59 AMsell$18.76$0.008270.0087960.0538782,268.3
0xBBA...97E7
0xfe...293d
02/05/20269:32:35 AMsell$21.2$0.0083080.009910.0538822,552.61
0xBBA...97E7
0x1f...f040
02/04/20264:24:59 PMbuy$40.68$0.0083630.019260.0539594,864.87
0xBBA...97E7
0xab...6732
02/03/20262:20:11 PMsell$20.9$0.0089150.0090950.0538782,345.3
0xE22...b5B9
0xaa...8c73
02/03/202612:52:35 PMsell$24.46$0.0089330.010630.0538822,738.66
0x664...60BE
0x5e...5465
02/03/20262:04:11 AMsell$17.19$0.0091510.0073030.0538861,878.87
0xFbA...c32f
0x7a...b8ba
02/03/20261:18:47 AMsell$17.18$0.0091080.007340.053891,886.91
0xBBA...97E7
0x84...86d5
02/02/20261:32:11 AMbuy$19.41$0.0091610.008410.0539692,118.84
0xE22...b5B9
0x28...e5b9
02/01/20268:32:47 AMbuy$12.59$0.0095550.0052270.0539651,318.02
0xBBA...97E7
0x37...1b7a
02/01/20267:18:23 AMbuy$15.05$0.0095570.0062410.0539631,574.82
0xBBA...97E7
0x4f...0c30
02/01/20265:02:11 AMbuy$26.03$0.0097160.01060.0539592,679.13
0xd6c...d6F9
0x3b...d9f5
02/01/20264:39:35 AMbuy$14.94$0.0097040.006090.0539551,539.78
0xBBA...97E7
0xe6...5521
02/01/20263:11:35 AMbuy$30.55$0.0096520.01250.053953,165.82
0xFbA...c32f
0x25...991e
01/31/202610:46:59 PMsell$33.4$0.0093660.013810.0538723,566.21
0xaaA...90E6
0x02...78b3
01/31/202610:19:35 PMsell$31.59$0.0093440.013110.0538783,380.7
0xE22...b5B9
0xd2...974f
01/31/20264:09:11 PMsell$121.14$0.0098030.04810.05389312,356.54
0x30A...519E
0xea...66a2
01/31/20264:08:35 PMbuy$115.25$0.010.045770.05397211,520.51
0x398...A54D
0x88...2bbe
01/31/20263:55:59 PMbuy$60.76$0.010010.023990.0539566,066.17
0xe75...6B0D
0x45...a092
01/31/20263:49:23 PMsell$53.55$0.0098610.021050.0538765,430.63
0xfa7...d12A
0xad...2bf7
01/31/20262:08:47 PMsell$20.14$0.010160.0076950.0538831,981.34
0xE22...b5B9
0xc5...f826