- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 3.98M
- Pooled WETH:
- $18.24
CRYORAT/WETH price stats on Ethereum
As of January 21, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.01313. CRYORAT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,113.02. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $297,364.17. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $105,876.56. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $105,876.56.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $1,113.02 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.000004475, captured at 12:57 PM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.01313 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:03:11 PM | sell | $24.82 | $0.01313 | 0.008457 | 0.054475 | 1,889.57 | 0xf7...6ad5 | |
| 01/21/2026 | 11:57:23 AM | sell | $27.75 | $0.01321 | 0.00941 | 0.05448 | 2,100.33 | 0x8a...c883 | |
| 01/21/2026 | 8:24:35 AM | buy | $38.78 | $0.01353 | 0.01309 | 0.05457 | 2,865.79 | 0x01...41e9 | |
| 01/21/2026 | 8:19:47 AM | buy | $28.67 | $0.01359 | 0.009625 | 0.054564 | 2,108.7 | 0xd7...dfa5 | |
| 01/21/2026 | 7:26:47 AM | sell | $15.98 | $0.01329 | 0.005381 | 0.054472 | 1,203.07 | 0xda...f30c | |
| 01/21/2026 | 7:05:35 AM | sell | $19.28 | $0.0133 | 0.006487 | 0.054475 | 1,449.38 | 0x23...ec42 | |
| 01/21/2026 | 7:04:35 AM | sell | $15.26 | $0.01331 | 0.005134 | 0.054478 | 1,146.33 | 0x82...04b5 | |
| 01/21/2026 | 6:58:47 AM | sell | $20.17 | $0.0134 | 0.006746 | 0.054481 | 1,505.35 | 0x9c...e9b6 | |
| 01/21/2026 | 5:28:47 AM | sell | $15.08 | $0.01338 | 0.005054 | 0.054484 | 1,126.99 | 0xcf...f977 | |
| 01/21/2026 | 5:22:35 AM | sell | $28.15 | $0.01339 | 0.009434 | 0.054488 | 2,101.96 | 0xa3...f080 | |
| 01/21/2026 | 5:16:23 AM | buy | $24.34 | $0.01358 | 0.008209 | 0.054579 | 1,792.57 | 0x67...c969 | |
| 01/21/2026 | 5:12:11 AM | buy | $39.41 | $0.01356 | 0.01329 | 0.054574 | 2,905.64 | 0x90...9525 | |
| 01/21/2026 | 5:11:47 AM | buy | $70.8 | $0.01353 | 0.02387 | 0.054564 | 5,230.18 | 0x7e...df83 | |
| 01/21/2026 | 5:09:23 AM | buy | $32.1 | $0.01351 | 0.01082 | 0.054555 | 2,376.27 | 0xc4...6e82 | |
| 01/21/2026 | 5:08:23 AM | buy | $25.1 | $0.01349 | 0.008467 | 0.054551 | 1,860.49 | 0xdf...e4f4 | |
| 01/21/2026 | 5:04:59 AM | buy | $17.67 | $0.01356 | 0.005923 | 0.054547 | 1,302.71 | 0x63...c0de | |
| 01/21/2026 | 5:02:47 AM | buy | $19.31 | $0.01347 | 0.006511 | 0.054544 | 1,432.93 | 0xc2...ac91 | |
| 01/21/2026 | 5:00:35 AM | buy | $19.4 | $0.01346 | 0.006543 | 0.05454 | 1,440.96 | 0xb0...34d7 | |
| 01/21/2026 | 4:59:47 AM | buy | $21.63 | $0.01345 | 0.007294 | 0.054537 | 1,607.7 | 0xf0...d532 | |
| 01/21/2026 | 4:55:59 AM | buy | $23.31 | $0.01344 | 0.007859 | 0.054533 | 1,733.62 | 0x04...3a54 |