WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.01679
Price
0.054683 WETH
TVL
$132,109.28
MKT CAP
$380.2K
5m
0%
1h
0%
4h
0%
24h
5.82%
Share
TXNS
5
Buys
0
Sells
5
Volume
188
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
3.89M
Pooled WETH:
$18.62

CRYORAT/WETH price stats on Ethereum

As of November 10, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.01679. CRYORAT price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.76. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $380,246.93. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $132,109.29. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $132,109.29.

The total transactions of CRYORAT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CRYORAT/WETH pool has a trading volume of $187.76 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000004683, captured at 8:20 AM UTC.

The price of converting 1 CRYORAT to USD is $0.01679 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202510:49:23 PMsell$40.02$0.016790.011150.0546832,382.8
0x000...504D
0xb8...c908
11/09/20257:39:35 PMsell$39.83$0.016720.011160.0546882,382.01
0x000...504D
0xc6...a3ec
11/09/20259:02:59 AMsell$38.2$0.016070.011150.0546942,376.69
0x000...504D
0x88...38f4
11/09/20253:47:23 AMsell$32.07$0.015870.0094970.05472,020.82
0xFbA...c32f
0xfb...3975
11/09/20252:43:35 AMsell$37.61$0.015870.011140.0547052,369.56
0x000...9a82
0x52...cbc5
11/08/20255:12:59 PMsell$32.59$0.01580.0097140.054712,062.25
0x0Bd...f786
0x09...f33d
11/08/20259:37:11 AMsell$35.3$0.016250.010240.0547152,171.89
0x979...24F9
0xa7...328a
11/08/20259:18:59 AMsell$32.05$0.016270.0093010.0547211,970.23
0x979...24F9
0xa8...f996
11/08/20258:15:47 AMsell$31.62$0.016340.0091430.0547251,934.73
0x4f5...01a6
0xf4...abac
11/08/20256:10:11 AMsell$38.53$0.016280.011190.0547312,365.41
0x000...9a82
0x0b...a728
11/08/20253:23:59 AMbuy$38.26$0.016590.011130.0548272,305.76
0x000...9a82
0xde...c16c
11/08/20252:02:47 AMbuy$41.88$0.01660.012150.0548212,521.82
0x4f5...01a6
0xd4...1130
11/07/202510:51:47 PMbuy$51.29$0.016670.01480.0548143,075.23
0x000...9a82
0x9b...fc6e
11/07/20258:00:35 PMbuy$52.34$0.016460.015270.0548063,178.64
0x954...94c7
0x0e...d3e4
11/07/20253:27:35 PMbuy$123.33$0.015870.037220.0547927,767.88
0x088...fAd0
0x82...3804
11/07/20252:03:23 PMbuy$102.1$0.015410.031620.0547746,622.88
0x088...fAd0
0x71...df87
11/07/20258:06:11 AMbuy$68.92$0.015980.020520.054764,311.62
0x000...9a82
0xad...7d37
11/05/20256:37:35 PMsell$94.76$0.016130.027410.0546675,873.15
0x000...504D
0xbe...120c
11/05/202512:21:23 PMsell$39.09$0.015570.011740.0546782,509.69
0xAf9...46dE
0x3a...2ebe
11/05/202511:34:11 AMbuy$57.5$0.015680.017480.0547713,665.26
0x000...9a82
0x57...a191