WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.01457
Price
0.054444 WETH
TVL
$117,828.46
MKT CAP
$329.9K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
8
Buys
0
Sells
8
Volume
204
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4M
Pooled WETH:
$18.17

CRYORAT/WETH price stats on Ethereum

As of January 7, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.01457. CRYORAT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $203.64. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $329,893.90. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $117,828.46. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $117,828.46.

The total transactions of CRYORAT/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CRYORAT/WETH pool has a trading volume of $203.64 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000004444, captured at 10:59 AM UTC.

The price of converting 1 CRYORAT to USD is $0.01457 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:21:11 AMsell$23.91$0.014570.0072920.0544441,640.81
0x000...92C7
0xf4...70fa
01/07/20262:21:23 AMsell$15.79$0.014490.0048480.0544471,090.07
0xBBA...97E7
0xcc...9433
01/06/20267:50:59 PMsell$13.76$0.014380.0042550.054449956.41
0x0Bd...f786
0xda...cb8e
01/06/20265:35:35 PMsell$28.44$0.014410.0087830.0544531,972.44
0xBBA...97E7
0x58...f072
01/06/20264:38:35 PMsell$52.63$0.014470.016210.0544593,635.18
0xBBA...97E7
0xce...bd98
01/06/202610:39:47 AMsell$20.61$0.014460.0063650.0544651,425.59
0xBBA...97E7
0xe2...0794
01/06/20269:12:23 AMsell$15.97$0.014440.0049380.0544671,105.41
0xE22...b5B9
0x74...86b2
01/06/20267:51:11 AMsell$32.5$0.014450.010050.0544712,249.4
0x406...8374
0x70...43ca
01/06/202612:22:47 AMsell$16.59$0.014390.0051590.0544751,152.85
0xE22...b5B9
0x48...13eb
01/06/202612:15:59 AMsell$16.84$0.01440.0052360.0544781,169.39
0xBBA...97E7
0x26...e4dc
01/06/202612:11:35 AMsell$17.6$0.014430.0054640.054481,219.56
0xBBA...97E7
0x1a...c26b
01/06/202612:09:23 AMsell$41.25$0.014450.01280.0544852,854.2
0xb35...7D2a
0xee...4db8
01/06/202612:00:35 AMbuy$64.86$0.014830.020.0545744,371.85
0x970...6B68
0x2f...e7e3
01/06/202612:00:23 AMbuy$94.75$0.014790.029210.0545626,404.1
0x30A...519E
0x2a...1881
01/06/202612:00:11 AMbuy$64.86$0.014750.020.0545494,395.98
0x970...6B68
0xf6...2a86
01/05/20266:22:35 PMbuy$34.59$0.014570.010770.0545412,373.3
0xBBA...97E7
0xd8...a97b
01/05/20264:56:23 PMbuy$35.32$0.014390.011130.0545362,453.68
0x000...504D
0x94...3752
01/05/202610:29:11 AMsell$20.06$0.014050.0063460.0544441,427.85
0xBBA...97E7
0x71...fa02
01/05/20269:06:11 AMsell$19.45$0.014090.0061360.0544471,379.68
0xBBA...97E7
0x5e...38cf
01/05/20265:03:11 AMsell$15.68$0.014130.0049390.054451,109.73
0xE22...b5B9
0x56...9a17