- WhatToFarm
- Ethereum
- Uniswap V3
- CRYORAT-WETH LPs
Info about CRYORAT-WETH pair
- Pooled CRYORAT:
- 2.64M
- Pooled WETH:
- $37.47
CRYORAT/WETH price stats on Ethereum
As of June 1, 2025, the current price of CRYORAT token on DEX Uniswap V3 is $0.02965. CRYORAT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,004.72. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $671,305.80. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $190,368.71. The CRYORAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYORAT/WETH now?
The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $190,368.71.
How many transactions are there in the CRYORAT/WETH pool in the last 24 hours?
The total transactions of CRYORAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRYORAT/WETH pool in the last 24 hours?
CRYORAT/WETH pool has a trading volume of $3,004.72 in the last 24 hours.
What is the exchange rate of 1 CRYORAT to WETH?
The exchange rate of 1 CRYORAT to WETH is 0.00001179, captured at 6:16 PM UTC.
How much is 1 CRYORAT in dollars?
The price of converting 1 CRYORAT to USD is $0.02965 today.
CRYORAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:33:47 AM | sell | $1,482.8 | $0.02965 | 0.5895 | 0.00001179 | 50,000 | 0xa8...346a | |
| 06/01/2025 | 1:49:11 AM | buy | $1,521.91 | $0.03036 | 0.6028 | 0.00001202 | 50,125 | 0x63...8f57 | |
| 05/25/2025 | 5:19:47 AM | sell | $34.86 | $0.02905 | 0.01386 | 0.00001155 | 1,200 | 0x6c...236b | |
| 05/24/2025 | 4:16:35 AM | sell | $4.47 | $0.02946 | 0.001754 | 0.00001155 | 151.79 | 0x4e...3e53 | |
| 05/23/2025 | 11:47:11 AM | sell | $846.01 | $0.03061 | 0.3229 | 0.00001168 | 27,630.96 | 0x05...d5f1 | |
| 05/23/2025 | 10:24:47 AM | sell | $545.9 | $0.03174 | 0.2047 | 0.0000119 | 17,196.2 | 0xd5...2559 | |
| 05/23/2025 | 7:30:11 AM | buy | $892.62 | $0.03222 | 0.335 | 0.00001209 | 27,700.21 | 0x09...da84 | |
| 05/22/2025 | 11:39:35 AM | sell | $845.83 | $0.03132 | 0.3199 | 0.00001184 | 27,000 | 0xfe...2a2f | |
| 05/22/2025 | 8:16:59 AM | buy | $867.33 | $0.03204 | 0.3271 | 0.00001208 | 27,067.5 | 0x0a...935e | |
| 05/22/2025 | 4:23:47 AM | sell | $63.73 | $0.03076 | 0.02429 | 0.00001172 | 2,071.98 | 0x81...ad1b | |
| 05/21/2025 | 4:20:59 PM | sell | $922.09 | $0.03073 | 0.3563 | 0.00001187 | 30,000 | 0x51...78c9 | |
| 05/21/2025 | 11:50:11 AM | sell | $508.42 | $0.03081 | 0.1998 | 0.00001211 | 16,500 | 0x1d...7f40 | |
| 05/21/2025 | 6:14:23 AM | buy | $77.81 | $0.03223 | 0.03 | 0.00001242 | 2,413.79 | 0x02...ad51 | |
| 05/20/2025 | 11:26:11 PM | sell | $938.23 | $0.03127 | 0.3696 | 0.00001232 | 30,000 | - | 0xa2...d66c |
| 05/19/2025 | 2:47:23 PM | sell | $9.12 | $0.03048 | 0.003734 | 0.00001248 | 299.25 | 0x6b...63d1 | |
| 05/15/2025 | 3:03:59 PM | buy | $947.2 | $0.03149 | 0.3781 | 0.00001257 | 30,075 | 0xd2...22d0 | |
| 05/13/2025 | 10:26:35 PM | sell | $3,424.36 | $0.03422 | 1.27 | 0.00001269 | 100,053.8 | 0x6f...6e3a | |
| 05/11/2025 | 10:58:11 PM | sell | $24.82 | $0.03305 | 0.009951 | 0.00001325 | 750.85 | 0x62...3b4f | |
| 05/11/2025 | 8:08:35 PM | buy | $50.31 | $0.03379 | 0.02012 | 0.00001351 | 1,489.05 | 0xe0...dd73 | |
| 05/11/2025 | 9:50:59 AM | buy | $6.36 | $0.0339 | 0.002537 | 0.0000135 | 187.81 | 0xd3...f362 |