WhatToFarm
/
Get started
12 Swap

Info about CRYORAT-WETH pair

Price USD
$0.007851
Price
0.053684 WETH
TVL
$70,319.05
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
75
Telegram price alerts
Pair:
0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B
CRYORAT:
0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYORAT:
4.46M
Pooled WETH:
$16.55

CRYORAT/WETH price stats on Ethereum

As of May 22, 2026, the current price of CRYORAT token on DEX Uniswap V3 is $0.007851. CRYORAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $74.91. CRYORAT token contract is 0x4cd1B2874e020C5bf08c4bE18Ab69ca86EC25fEf with a market cap $177,731.37. The liquidity pool contract is 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B with total value locked (TVL) of $70,319.06. The CRYORAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYORAT/WETH with the contract address 0xefe4A010Ad0fAD70154116cb0c43cf47A1062B3B is $70,319.06.

The total transactions of CRYORAT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRYORAT/WETH pool has a trading volume of $74.91 in the last 24 hours.

The exchange rate of 1 CRYORAT to WETH is 0.000003684, captured at 6:35 PM UTC.

The price of converting 1 CRYORAT to USD is $0.007851 today.

CRYORAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:23:47 PMbuy$30.44$0.0078510.014280.0536843,878.09
0x541...F596
0xe4...51d8
05/22/202612:22:47 PMbuy$22.46$0.0078420.010530.0536782,864.69
0xFbA...c32f
0xff...3c38
05/22/20267:03:59 AMsell$21.99$0.0076530.010360.0536052,873.73
0x000...089B
0x03...1f3c
05/21/20269:28:59 AMsell$18.09$0.0077130.0084690.0536092,346.26
0x004...Bf1c
0xd6...ffdd
05/21/20268:27:59 AMsell$16.99$0.0077250.0079490.0536132,199.77
0x000...089B
0x0f...7ff6
05/21/20266:43:35 AMsell$19.12$0.007710.0089730.0536172,480.66
0xfE4...60ac
0x4a...7912
05/21/20262:14:59 AMsell$14.48$0.0077480.0067680.0536211,869.27
0x004...Bf1c
0x3e...9e1b
05/21/20261:26:47 AMsell$17.91$0.0077590.0083680.0536242,308.95
0xA15...DbA9
0xa6...b6bc
05/20/20266:44:11 PMbuy$65.68$0.007920.030620.0536938,293.64
0x000...bc52
0x28...f144
05/20/20266:40:11 PMbuy$22.33$0.0078660.010450.0536832,839.28
0xA15...DbA9
0xfb...e29c
05/20/20263:47:35 PMbuy$25.05$0.0078740.01170.0536783,181.79
0xfa7...d12A
0xc1...05c3
05/20/20265:03:11 AMbuy$20.35$0.0077680.0096250.0536732,620.24
0x99A...e5c2
0x70...c2f5
05/20/20264:55:59 AMbuy$17.83$0.0077460.0084470.0536692,302
0xfa7...d12A
0x64...e35d
05/20/20262:24:59 AMbuy$20.34$0.0077510.0096210.0536652,624.94
0x99A...e5c2
0x3a...f2ae
05/20/20261:26:35 AMbuy$15.93$0.0077260.0075520.0536612,062.57
0x196...eE77
0x55...4adc
05/19/202611:05:59 PMsell$19.78$0.0075560.0093980.0535892,618.72
0x004...Bf1c
0x8d...68c4
05/19/202610:47:47 PMsell$22.05$0.0075660.010470.0535932,915.19
0x979...24F9
0x9e...6d3a
05/19/202610:31:47 PMsell$25.5$0.0075680.012120.0535983,370.06
0xfa7...d12A
0xea...5393
05/19/20267:00:23 PMsell$19.79$0.0076220.0093560.0536032,596.51
0xfa7...d12A
0xf4...b26d
05/19/20266:50:47 PMsell$19.24$0.007640.0090860.0536072,518.63
0x004...Bf1c
0xd0...d0e5