- WhatToFarm
- Ethereum
- Uniswap V3
- CRYO-WETH LPs
Info about CRYO-WETH pair
- Pooled CRYO:
- 2,018.46
- Pooled WETH:
- $13.36
CRYO/WETH price stats on Ethereum
As of August 11, 2025, the current price of CRYO token on DEX Uniswap V3 is $0.707. CRYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $3,126,982.78. The liquidity pool contract is 0x96FDC600E64F756dB73FF604fe55A3FFbd822Ddd with total value locked (TVL) of $58,306.51. The CRYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYO/WETH now?
The current liquidity of CRYO/WETH with the contract address 0x96FDC600E64F756dB73FF604fe55A3FFbd822Ddd is $58,306.51.
How many transactions are there in the CRYO/WETH pool in the last 24 hours?
The total transactions of CRYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYO/WETH pool in the last 24 hours?
CRYO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYO to WETH?
The exchange rate of 1 CRYO to WETH is 0.0001661, captured at 6:24 PM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.707 today.
CRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:41:11 PM | buy | $4,271.51 | $0.707 | 1 | 0.0001661 | 6,041.46 | 0xeb...7515 | |
| 08/09/2025 | 11:40:23 PM | buy | $2,343.15 | $0.7061 | 0.551 | 0.000166 | 3,318.3 | 0xda...c9fa | |
| 08/09/2025 | 11:40:11 PM | buy | $1,638.65 | $0.7059 | 0.3853 | 0.000166 | 2,321.12 | 0x02...e428 | |
| 08/09/2025 | 11:39:47 PM | buy | $1,994.57 | $0.7058 | 0.469 | 0.0001659 | 2,825.82 | 0x99...6082 | |
| 08/09/2025 | 11:37:23 PM | buy | $1,994.63 | $0.7057 | 0.469 | 0.0001659 | 2,826.38 | 0x3f...fdc7 | |
| 08/09/2025 | 11:36:59 PM | buy | $1,995.7 | $0.7053 | 0.4694 | 0.0001659 | 2,829.28 | 0x9e...ba1a | |
| 08/09/2025 | 11:34:23 PM | buy | $2,991.23 | $0.705 | 0.7037 | 0.0001658 | 4,242.33 | 0x8d...5832 | |
| 08/09/2025 | 11:33:23 PM | buy | $5,995.57 | $0.7047 | 1.41 | 0.0001657 | 8,507.4 | 0x45...1abc | |
| 08/09/2025 | 11:31:59 PM | buy | $2,249.34 | $0.7041 | 0.5294 | 0.0001657 | 3,194.54 | 0x1a...6653 | |
| 08/09/2025 | 11:31:23 PM | buy | $1,997.64 | $0.7039 | 0.4701 | 0.0001656 | 2,837.73 | 0xd6...9814 | |
| 08/09/2025 | 11:29:11 PM | buy | $4,996.76 | $0.7039 | 1.17 | 0.0001656 | 7,098.53 | 0xf5...dbe7 | |
| 08/09/2025 | 11:14:23 PM | buy | $11,979.23 | $0.7032 | 2.81 | 0.0001654 | 17,034.78 | 0x7f...c040 | |
| 08/09/2025 | 11:14:11 PM | buy | $2,842.2 | $0.7026 | 0.6687 | 0.0001653 | 4,044.93 | 0x3a...ead1 | |
| 08/09/2025 | 11:11:11 PM | sell | $4,673.38 | $0.6995 | 1.09 | 0.0001643 | 6,680.13 | 0xbc...f37c | |
| 08/09/2025 | 11:10:23 PM | sell | $1,625.01 | $0.6998 | 0.3817 | 0.0001644 | 2,322 | 0x98...c4f3 | |
| 08/09/2025 | 11:09:23 PM | sell | $1,978.58 | $0.6999 | 0.4648 | 0.0001644 | 2,826.67 | 0xd7...e7ab | |
| 08/09/2025 | 11:08:47 PM | sell | $2,144.24 | $0.7001 | 0.5037 | 0.0001644 | 3,062.67 | 0x44...c814 | |
| 08/09/2025 | 11:08:23 PM | sell | $991.56 | $0.7002 | 0.2329 | 0.0001645 | 1,416.02 | 0xef...248c | |
| 08/09/2025 | 11:05:23 PM | sell | $1,405.84 | $0.7012 | 0.3298 | 0.0001645 | 2,004.68 | 0x46...956c | |
| 08/09/2025 | 11:04:35 PM | sell | $3,402.78 | $0.7004 | 0.7995 | 0.0001645 | 4,858.15 | 0x30...71ec |