- WhatToFarm
- Ethereum
- Uniswap V4
- BIO-CRYO LPs
Info about BIO-CRYO pair
- Pooled BIO:
- 1.06M
- Pooled CRYO:
- $456,316.77
BIO/CRYO price stats on Ethereum
As of July 28, 2026, the current price of BIO token on DEX Uniswap V4 is $0.025. BIO price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,146.48. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $73,916,839.86. The liquidity pool contract is 0x4d83b92449ef7bf2054b09840b78498530b0a9e5a1f9f632c47f7866c29a7711 with total value locked (TVL) of $97,056.25. The BIO/CRYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/CRYO now?
The current liquidity of BIO/CRYO with the contract address 0x4d83b92449ef7bf2054b09840b78498530b0a9e5a1f9f632c47f7866c29a7711 is $97,056.25.
How many transactions are there in the BIO/CRYO pool in the last 24 hours?
The total transactions of BIO/CRYO is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIO/CRYO pool in the last 24 hours?
BIO/CRYO pool has a trading volume of $3,146.48 in the last 24 hours.
What is the exchange rate of 1 BIO to CRYO?
The exchange rate of 1 BIO to CRYO is 0.1614, captured at 5:44 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.025 today.
BIO-CRYO price chart
| Date | Time | Price $ | Price CRYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:45:23 PM | buy | $30.1 | $0.025 | 194.43 | 0.1614 | 1,204.04 | 0x66...b74d | |
| 07/27/2026 | 11:45:23 PM | buy | $127.54 | $0.02499 | 823.82 | 0.1614 | 5,102.15 | 0x66...b74d | |
| 07/27/2026 | 11:02:11 PM | sell | $236.92 | $0.02461 | 1,520.55 | 0.1579 | 9,626.74 | 0x90...222f | |
| 07/27/2026 | 11:01:59 PM | sell | $89.18 | $0.0247 | 570.41 | 0.1579 | 3,610.29 | 0x95...a5e7 | |
| 07/27/2026 | 11:00:35 PM | sell | $107.23 | $0.02505 | 676.28 | 0.158 | 4,279.66 | 0x53...3ccd | |
| 07/27/2026 | 10:47:23 PM | sell | $94.18 | $0.02572 | 578.62 | 0.158 | 3,661.05 | 0x60...b80b | |
| 07/27/2026 | 12:24:47 PM | buy | $159.47 | $0.02633 | 978.34 | 0.1615 | 6,055.13 | 0xd2...ac5f | |
| 07/27/2026 | 11:17:11 AM | sell | $38.12 | $0.02553 | 235.94 | 0.158 | 1,493.1 | 0xec...7413 | |
| 07/27/2026 | 11:16:11 AM | buy | $102.05 | $0.02633 | 626.03 | 0.1615 | 3,875.23 | 0x3c...fb5c | |
| 07/27/2026 | 11:15:59 AM | sell | $1,277.17 | $0.02648 | 7,628.01 | 0.1581 | 48,228.09 | 0xc0...f6f2 | |
| 07/27/2026 | 8:28:47 AM | sell | $97.64 | $0.02667 | 580.26 | 0.1584 | 3,661.05 | 0xf4...cec6 | |
| 07/27/2026 | 7:46:59 AM | sell | $122.97 | $0.02678 | 727.67 | 0.1585 | 4,590.29 | 0xb6...cd91 | |
| 07/27/2026 | 7:26:35 AM | sell | $66.94 | $0.02689 | 394.67 | 0.1585 | 2,489.26 | 0xc9...cc69 | |
| 07/27/2026 | 6:43:47 AM | sell | $98.65 | $0.02694 | 580.53 | 0.1585 | 3,661.05 | 0x3f...e152 | |
| 07/27/2026 | 6:15:23 AM | sell | $20.83 | $0.02695 | 122.57 | 0.1585 | 772.92 | 0x77...67c7 | |
| 07/27/2026 | 6:06:11 AM | sell | $42.98 | $0.02684 | 253.94 | 0.1585 | 1,601.2 | 0xe3...a555 | |
| 07/27/2026 | 5:48:23 AM | sell | $3.92 | $0.02689 | 23.14 | 0.1585 | 145.91 | 0x6d...18aa | |
| 07/27/2026 | 5:38:59 AM | sell | $45.3 | $0.0268 | 268.08 | 0.1586 | 1,690.25 | 0x05...7b19 | |
| 07/27/2026 | 4:14:35 AM | sell | $3.7 | $0.02686 | 21.87 | 0.1586 | 137.89 | 0x61...1eaa | |
| 07/27/2026 | 4:06:47 AM | sell | $37.67 | $0.02681 | 222.87 | 0.1586 | 1,405.12 | 0x3a...2edd |