WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2386
Price
0.0001139 WETH
TVL
$60,582.88
MKT CAP
$563.6M
5m
0%
1h
0.23%
4h
0.23%
24h
1.96%
Share
TXNS
9
Buys
8
Sells
1
Volume
80
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
102,396.03
Pooled WETH:
$17.26

CRV/WETH price stats on Ethereum

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2386. CRV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.86. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,636,280.87. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $60,582.89. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $60,582.89.

The total transactions of CRV/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CRV/WETH pool has a trading volume of $79.86 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001139, captured at 4:56 PM UTC.

The price of converting 1 CRV to USD is $0.2386 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:45:47 PMbuy$10.81$0.23860.0051660.000113945.32
0x5B4...EFd1
0x7f...21d0
03/15/20264:41:35 PMbuy$8.38$0.23810.0040010.000113635.19
0xbbD...C237
0x2b...6589
03/15/202610:14:23 AMsell$0.009262$0.23480.0543790.0001110.03943
0x4B4...496c
0xa1...5461
03/15/20262:46:59 AMbuy$7.23$0.23780.0034420.000113230.4
0xbec...2fEB
0xe6...388e
03/15/20262:46:23 AMbuy$11.91$0.23720.0056730.000112950.24
0x835...3d9d
0x65...b9a4
03/15/20262:45:23 AMbuy$17.85$0.23660.0084890.000112475.47
0x5B4...EFd1
0x69...4095
03/15/20262:13:11 AMbuy$8.66$0.23480.0041340.00011236.88
0x7Bf...4625
0x81...9859
03/15/20262:12:47 AMbuy$6.92$0.23440.0033040.000111829.54
0x593...1321
0xa2...efe0
03/14/202611:55:23 PMbuy$8.05$0.2340.0038390.000111634.39
0x5B4...EFd1
0x7e...bec1
03/14/20269:38:59 AMsell$2$0.22570.00096450.00010888.86
0x16d...BA96
0x9d...8c75
03/14/20267:48:11 AMsell$8.23$0.22650.0039610.000108936.34
0x790...Fc88
0xa0...7d8b
03/14/20266:29:23 AMsell$12.62$0.22790.0060510.000109255.36
0x790...Fc88
0x68...5eb8
03/14/20266:29:23 AMsell$4.5$0.22850.0021590.000109519.7
0x4f5...01a6
0x7a...c782
03/14/20266:24:35 AMsell$13.82$0.22880.0066350.000109860.42
0x22B...7e96
0x56...60ac
03/14/20262:44:23 AMsell$6.21$0.23020.0029730.000110127
0xDA7...FD1A
0x6b...0e6e
03/14/20262:32:35 AMsell$9.23$0.23070.0044150.000110340
0x0Bd...f786
0x04...2ea0
03/14/20262:19:47 AMsell$7.44$0.23150.0035540.000110632.13
0x0Bd...f786
0x4e...76e5
03/14/20262:08:23 AMsell$14.45$0.23230.0069010.000110962.22
0x790...Fc88
0x7a...856b
03/14/20261:38:47 AMsell$20.87$0.2320.010020.000111489.92
0xF07...2d88
0xec...c0f3
03/14/20261:02:23 AMsell$9.58$0.23350.004590.000111941.01
0xC85...76ff
0xc1...cc88