- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 99,925.42
- Pooled WETH:
- $17.74
CRV/WETH price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4244. CRV price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $252.05. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $986,162,672.98. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $98,099.75. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $98,099.75.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $252.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001353, captured at 11:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4244 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:03:23 AM | sell | $0.004427 | $0.4244 | 0.051411 | 0.0001353 | 0.01042 | 0x1a...d18d | |
| 11/16/2025 | 1:03:23 AM | sell | $0.2579 | $0.4244 | 0.00008221 | 0.0001353 | 0.6076 | 0x1a...d18d | |
| 11/16/2025 | 12:37:11 AM | sell | $0.2601 | $0.428 | 0.00008222 | 0.0001353 | 0.6076 | 0x22...b09f | |
| 11/16/2025 | 12:37:11 AM | sell | $0.005295 | $0.428 | 0.051673 | 0.0001353 | 0.01237 | 0x22...b09f | |
| 11/16/2025 | 12:31:47 AM | sell | $16.59 | $0.4262 | 0.005274 | 0.0001355 | 38.92 | 0x33...8f0b | |
| 11/16/2025 | 12:29:47 AM | sell | $0.2609 | $0.4294 | 0.00008244 | 0.0001356 | 0.6076 | 0x14...fa68 | |
| 11/16/2025 | 12:08:11 AM | sell | $18.38 | $0.4291 | 0.005821 | 0.0001358 | 42.83 | 0xe4...24c7 | |
| 11/15/2025 | 9:56:23 PM | sell | $22.48 | $0.4297 | 0.007133 | 0.0001363 | 52.31 | 0x38...876a | |
| 11/15/2025 | 8:20:23 PM | sell | $16.56 | $0.4382 | 0.00517 | 0.0001367 | 37.8 | 0xf4...ad74 | |
| 11/15/2025 | 7:46:47 PM | sell | $17.12 | $0.4377 | 0.005365 | 0.0001371 | 39.12 | 0x79...4a16 | |
| 11/15/2025 | 6:03:59 PM | sell | $17.92 | $0.4422 | 0.005572 | 0.0001375 | 40.52 | 0xa7...51d0 | |
| 11/15/2025 | 5:18:47 PM | sell | $17.52 | $0.4404 | 0.005488 | 0.0001378 | 39.8 | 0x59...49d4 | |
| 11/15/2025 | 4:34:11 PM | sell | $19.26 | $0.44 | 0.006054 | 0.0001382 | 43.78 | 0xd0...7d91 | |
| 11/15/2025 | 4:12:47 PM | sell | $1.99 | $0.4408 | 0.0006282 | 0.0001385 | 4.53 | 0x9e...b3ee | |
| 11/15/2025 | 4:00:11 PM | sell | $18.02 | $0.4424 | 0.005652 | 0.0001387 | 40.73 | 0xe9...7ed4 | |
| 11/15/2025 | 3:43:11 PM | sell | $0.1329 | $0.4427 | 0.00004173 | 0.0001389 | 0.3003 | 0x6e...aa3d | |
| 11/15/2025 | 3:42:11 AM | buy | $32.46 | $0.4477 | 0.01025 | 0.0001414 | 72.49 | 0xa3...bcfb | |
| 11/15/2025 | 3:35:35 AM | buy | $24.04 | $0.4491 | 0.007535 | 0.0001407 | 53.52 | 0x2e...23b0 | |
| 11/15/2025 | 3:14:23 AM | buy | $28.72 | $0.4474 | 0.008999 | 0.0001401 | 64.19 | 0x7a...6de3 | |
| 11/14/2025 | 11:05:35 PM | sell | $51.41 | $0.4283 | 0.01652 | 0.0001376 | 120.04 | 0xc1...b9f5 |