- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 92,774.9
- Pooled WETH:
- $18.83
CRV/WETH price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7072. CRV price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $745.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,614,484,934.19. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $122,505.81. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $122,505.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $745.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002341, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7072 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:45:35 PM | buy | $179.41 | $0.7072 | 0.0594 | 0.0002341 | 253.68 | 0xcc...6a6c | |
| 07/14/2025 | 4:33:11 PM | buy | $155.74 | $0.693 | 0.05163 | 0.0002297 | 224.72 | 0xee...3584 | |
| 07/14/2025 | 11:51:11 AM | sell | $94.49 | $0.6878 | 0.03083 | 0.0002244 | 137.37 | 0x3e...4f1b | |
| 07/14/2025 | 4:25:23 AM | buy | $127.33 | $0.6948 | 0.04188 | 0.0002285 | 183.25 | 0xca...2008 | |
| 07/14/2025 | 1:56:59 AM | buy | $56.52 | $0.6724 | 0.019 | 0.000226 | 84.05 | 0xd1...1cf4 | |
| 07/14/2025 | 1:19:35 AM | sell | $0.9889 | $0.6577 | 0.0003319 | 0.0002207 | 1.5 | 0xa2...5e3d | |
| 07/14/2025 | 1:04:35 AM | sell | $0.1814 | $0.658 | 0.00006085 | 0.0002207 | 0.2756 | 0xec...05a6 | |
| 07/13/2025 | 11:55:59 PM | sell | $0.4845 | $0.656 | 0.000163 | 0.0002207 | 0.7386 | 0x46...e053 | |
| 07/13/2025 | 11:44:47 PM | sell | $0.7158 | $0.6536 | 0.0002418 | 0.0002208 | 1.09 | 0x1d...bab5 | |
| 07/13/2025 | 10:53:35 PM | sell | $52.91 | $0.656 | 0.01787 | 0.0002215 | 80.64 | 0xb4...6a9c | |
| 07/13/2025 | 8:28:47 PM | buy | $76.65 | $0.6743 | 0.02566 | 0.0002257 | 113.67 | 0xe7...432c | |
| 07/13/2025 | 12:18:35 PM | buy | $40.21 | $0.6629 | 0.01358 | 0.000224 | 60.65 | 0x6b...f83d | |
| 07/13/2025 | 12:04:59 PM | buy | $47.84 | $0.6592 | 0.01616 | 0.0002227 | 72.57 | 0xee...1920 | |
| 07/13/2025 | 11:15:11 AM | buy | $42.53 | $0.6538 | 0.0144 | 0.0002213 | 65.04 | 0x41...10ce | |
| 07/13/2025 | 11:13:11 AM | buy | $51.6 | $0.6494 | 0.01748 | 0.0002199 | 79.46 | 0x3a...0eda | |
| 07/13/2025 | 11:08:23 AM | buy | $41.42 | $0.6454 | 0.01402 | 0.0002186 | 64.17 | 0xf0...061e | |
| 07/13/2025 | 10:01:35 AM | buy | $66.49 | $0.6404 | 0.02253 | 0.000217 | 103.82 | 0x7e...0f44 | |
| 07/13/2025 | 8:38:59 AM | buy | $0.1188 | $0.639 | 0.00004018 | 0.000216 | 0.186 | 0x70...5de5 | |
| 07/13/2025 | 8:24:59 AM | buy | $40.47 | $0.6372 | 0.01368 | 0.0002154 | 63.51 | 0x25...1d0d | |
| 07/13/2025 | 7:28:35 AM | buy | $41.9 | $0.6338 | 0.01416 | 0.0002142 | 66.12 | 0xaa...4e2c |