WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2014
Price
0.0001216 WETH
TVL
$49,282.46
MKT CAP
$482M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
10
Buys
5
Sells
5
Volume
70
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
101,335.99
Pooled WETH:
$17.44

CRV/WETH price stats on Ethereum

As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2014. CRV price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.88. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $481,964,499.15. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $49,282.46. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $49,282.46.

The total transactions of CRV/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $69.88 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001216, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.2014 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202611:17:35 AMsell$0.337$0.20140.00020360.00012161.67
0x000...CAF5
0x62...564b
06/23/20269:43:47 AMbuy$14.42$0.20430.0087460.000123870.6
0x5B4...EFd1
0x23...7b65
06/23/20268:56:23 AMbuy$16.85$0.2030.010220.000123282.98
0x5B4...EFd1
0x96...f3e5
06/23/20266:15:11 AMsell$0.2893$0.20540.00016960.00012041.4
0x000...4D06
0xa0...81e5
06/23/20262:46:35 AMbuy$12.87$0.21220.0074410.000122660.65
0x5B4...EFd1
0xa2...04d9
06/23/20262:01:47 AMbuy$12.05$0.21120.006970.000122257.03
0x5B4...EFd1
0xd3...a7bf
06/23/202612:56:11 AMsell$0.2166$0.20660.00012530.00011951.04
0x000...f57E
0x07...b937
06/23/202612:16:11 AMbuy$12.21$0.21010.0070780.000121758.12
0x5B4...EFd1
0xe4...163f
06/22/20269:44:59 PMsell$0.3122$0.20680.00017980.00011911.5
0x000...f57E
0xfb...4181
06/22/20265:09:47 PMsell$0.3029$0.20730.0001740.00011911.46
0x000...4D06
0x30...5ca9
06/22/20267:21:47 AMsell$0.2538$0.20770.00014550.00011911.22
0x000...36bE
0xe6...981a
06/22/20264:50:59 AMsell$5.63$0.20670.003250.000119227.25
0x715...5a98
0xac...05d7
06/22/20264:21:23 AMsell$0.2247$0.20660.00012980.00011931.08
0x715...5a98
0x60...9218
06/22/20263:48:35 AMsell$0.5528$0.20670.00031920.00011932.67
0x715...5a98
0xc4...7e14
06/22/20262:47:47 AMsell$9.33$0.2080.0053630.000119544.86
0x5B4...EFd1
0xd0...81b4
06/22/20262:30:35 AMsell$0.1539$0.20820.000088540.00011970.7394
0x000...4D06
0xe8...35d7
06/22/20262:15:59 AMsell$11.02$0.20840.0063450.000119952.89
0x5B4...EFd1
0x4f...a25b
06/22/20261:23:23 AMsell$10.96$0.20890.0063160.000120352.48
0x5B4...EFd1
0x33...b549
06/22/202612:28:23 AMsell$11.64$0.20740.006780.000120756.13
0x5B4...EFd1
0x14...9aee
06/21/202611:58:59 PMsell$0.1626$0.20720.000094950.0001210.7847
0x000...1444
0xbf...41d0