Info about CRV-WETH pair
- Pooled CRV:
- 100,438.5
- Pooled WETH:
- $17.61
CRV/WETH price stats on Ethereum
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3291. CRV price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $330.48. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $794,116,697.21. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $77,185.63. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $77,185.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $330.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001314, captured at 4:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3291 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:17:47 PM | sell | $26.32 | $0.3291 | 0.0105 | 0.0001314 | 79.97 | 0x3d...d650 | |
| 08/24/2026 | 3:05:47 PM | buy | $41.43 | $0.3361 | 0.01649 | 0.0001338 | 123.24 | 0xe3...5196 | |
| 08/24/2026 | 11:13:11 AM | sell | $18.85 | $0.323 | 0.007643 | 0.0001309 | 58.38 | 0x8e...4849 | |
| 08/24/2026 | 11:03:47 AM | sell | $24.49 | $0.3229 | 0.009974 | 0.0001315 | 75.85 | 0x0a...bb7f | |
| 08/24/2026 | 10:14:23 AM | sell | $24.22 | $0.327 | 0.00979 | 0.0001321 | 74.06 | 0x9c...9ba8 | |
| 08/24/2026 | 7:11:59 AM | sell | $12.47 | $0.3279 | 0.005045 | 0.0001326 | 38.02 | 0x66...904c | |
| 08/24/2026 | 6:04:35 AM | sell | $11.4 | $0.3254 | 0.004659 | 0.000133 | 35.03 | 0x91...b503 | |
| 08/24/2026 | 5:02:47 AM | buy | $21.86 | $0.3306 | 0.008962 | 0.0001355 | 66.1 | 0xed...b788 | |
| 08/24/2026 | 4:59:47 AM | buy | $20.68 | $0.329 | 0.008485 | 0.0001349 | 62.86 | 0x0e...9496 | |
| 08/24/2026 | 12:45:35 AM | sell | $14.21 | $0.3232 | 0.005812 | 0.0001321 | 43.97 | 0xe7...b41e | |
| 08/24/2026 | 12:27:35 AM | sell | $22.33 | $0.3245 | 0.009131 | 0.0001327 | 68.8 | 0x7f...0eb6 | |
| 08/24/2026 | 12:07:11 AM | sell | $19.79 | $0.3272 | 0.008063 | 0.0001332 | 60.49 | 0xf4...06ff | |
| 08/23/2026 | 6:46:35 PM | sell | $34.91 | $0.3278 | 0.01427 | 0.000134 | 106.5 | 0x36...c7a5 | |
| 08/23/2026 | 6:08:47 PM | sell | $17.42 | $0.3283 | 0.007151 | 0.0001347 | 53.05 | 0x93...b1d0 | |
| 08/23/2026 | 6:06:11 PM | sell | $20.04 | $0.3301 | 0.008215 | 0.0001353 | 60.71 | 0xb7...2dc8 | |
| 08/23/2026 | 2:42:23 PM | sell | $35.5 | $0.3336 | 0.01448 | 0.0001361 | 106.41 | 0x18...b7e8 | |
| 08/23/2026 | 2:38:11 PM | sell | $23.47 | $0.336 | 0.009563 | 0.0001369 | 69.84 | 0x04...9421 | |
| 08/23/2026 | 12:55:59 PM | buy | $14.56 | $0.3392 | 0.006004 | 0.0001398 | 42.93 | 0x5a...bac5 | |
| 08/23/2026 | 12:31:47 PM | buy | $15.55 | $0.3378 | 0.006417 | 0.0001394 | 46.03 | 0x84...9631 | |
| 08/23/2026 | 10:34:11 AM | buy | $19.98 | $0.3356 | 0.008272 | 0.0001388 | 59.55 | 0xae...e424 |