- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 154,422.38
- Pooled WETH:
- $17.84
CRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2585. CRV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $157.63. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $560,221,072.09. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $80,758.59. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $80,758.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $157.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001129, captured at 12:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2585 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:28:35 PM | sell | $51 | $0.2585 | 0.02229 | 0.0001129 | 197.26 | 0x38...04d2 | |
| 09/07/2024 | 4:57:23 PM | sell | $63.51 | $0.2623 | 0.02773 | 0.0001145 | 242.05 | 0xd4...dc8d | |
| 09/07/2024 | 11:56:23 AM | sell | $8.17 | $0.2638 | 0.003581 | 0.0001155 | 30.98 | 0x84...8c2c | |
| 09/07/2024 | 9:23:23 AM | sell | $9.52 | $0.2645 | 0.004171 | 0.0001158 | 36.02 | 0x2b...9947 | |
| 09/07/2024 | 6:47:47 AM | sell | $23.29 | $0.2641 | 0.01025 | 0.0001162 | 88.2 | 0x4f...9b02 | |
| 09/07/2024 | 2:44:47 AM | sell | $2.1 | $0.2607 | 0.0009405 | 0.0001166 | 8.06 | 0x9b...3d67 | |
| 09/06/2024 | 12:12:23 PM | sell | $8.52 | $0.2767 | 0.003596 | 0.0001167 | 30.8 | 0x55...59b3 | |
| 09/06/2024 | 3:04:11 AM | sell | $25.18 | $0.2813 | 0.01049 | 0.0001172 | 89.51 | 0x1f...1505 | |
| 09/06/2024 | 1:01:35 AM | sell | $22.34 | $0.2792 | 0.009429 | 0.0001178 | 80 | 0x99...a180 | |
| 09/05/2024 | 7:06:47 AM | buy | $60.45 | $0.2877 | 0.02515 | 0.0001197 | 210.05 | 0x39...81dd | |
| 09/04/2024 | 4:35:59 PM | buy | $249.99 | $0.2879 | 0.1004 | 0.0001157 | 868.21 | 0x35...03e2 | |
| 09/04/2024 | 8:05:11 AM | sell | $49.95 | $0.2665 | 0.02079 | 0.0001109 | 187.38 | 0x75...db83 | |
| 09/04/2024 | 4:23:11 AM | buy | $42.55 | $0.2681 | 0.01798 | 0.0001133 | 158.73 | 0xd9...bd14 | |
| 09/04/2024 | 3:53:59 AM | buy | $39.8 | $0.2664 | 0.01676 | 0.0001122 | 149.4 | 0xee...cd02 | |
| 09/04/2024 | 3:17:35 AM | buy | $40.06 | $0.2638 | 0.01687 | 0.0001111 | 151.84 | 0x9a...0026 | |
| 09/04/2024 | 2:51:59 AM | buy | $48.22 | $0.2605 | 0.02035 | 0.0001099 | 185.09 | 0x56...5e17 | |
| 09/03/2024 | 4:37:11 PM | sell | $81.81 | $0.2641 | 0.03351 | 0.0001082 | 309.67 | 0xfa...9d55 | |
| 09/03/2024 | 11:38:47 AM | sell | $6.03 | $0.274 | 0.002406 | 0.0001093 | 22.01 | 0x26...820c | |
| 09/01/2024 | 8:47:35 AM | sell | $6.1 | $0.2714 | 0.002461 | 0.0001094 | 22.48 | 0xdd...a854 | |
| 09/01/2024 | 8:31:35 AM | sell | $48.77 | $0.2734 | 0.01964 | 0.0001101 | 178.34 | 0x54...a31e |