WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2286
Price
0.00009868 WETH
TVL
$63,407.84
MKT CAP
$543M
5m
0%
1h
0%
4h
0.35%
24h
2.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
88
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
104,827.1
Pooled WETH:
$17.01

CRV/WETH price stats on Ethereum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2286. CRV price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.38. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $542,988,362.13. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $63,407.85. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $63,407.85.

The total transactions of CRV/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CRV/WETH pool has a trading volume of $88.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009868, captured at 8:53 AM UTC.

The price of converting 1 CRV to USD is $0.2286 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:03:23 AMbuy$14.92$0.22860.006440.0000986865.26
0x22B...7e96
0xa8...707d
04/25/20263:17:59 AMbuy$17.37$0.22780.0074920.0000982776.24
0x5B4...EFd1
0x31...8b38
04/24/20268:07:35 PMbuy$30.07$0.22660.012960.00009767132.71
0x22B...7e96
0x29...4d3d
04/24/20266:49:47 AMbuy$26$0.2240.011250.00009696116.07
0x5B4...EFd1
0xc6...fe8c
04/23/20269:03:35 PMsell$11.69$0.22060.0050270.0000948553
0x555...C35b
0x8c...bec7
04/23/20264:15:11 AMsell$26.03$0.22350.01110.00009532116.48
0x448...5af8
0x33...2264
04/22/202611:01:23 PMsell$14.05$0.22980.005860.0000958161.16
0xae2...aE13
0x8f...a9bf
04/22/20268:10:35 PMsell$31.31$0.23120.013040.00009636135.4
0x555...C35b
0xf5...5378
04/22/20267:35:59 PMsell$24.38$0.23260.010160.00009703104.78
0x555...C35b
0x82...d74a
04/22/20267:20:35 PMsell$12.83$0.23430.0053380.0000974954.75
0x555...C35b
0xde...8080
04/22/20262:07:47 PMsell$19.08$0.23640.0078990.0000978780.71
0x513...2427
0x2a...cd6c
04/21/202610:46:23 PMsell$9.6$0.22710.0041540.0000982342.29
0xfc9...e535
0x54...9443
04/21/20266:34:47 PMsell$25.44$0.2280.011010.00009867111.59
0x555...C35b
0xa0...e82f
04/21/20266:09:59 PMsell$8.78$0.22870.0038040.0000991138.38
0xae2...aE13
0x86...318b
04/21/20265:38:35 PMsell$7.52$0.22820.0032720.0000993232.94
0x0Bd...f786
0xaa...ab5d
04/21/20269:23:47 AMbuy$24.01$0.23540.010310.0001011102
0x5B4...EFd1
0x6c...29af
04/21/20262:39:23 AMbuy$11.45$0.23260.0049550.000100649.22
0x51C...6646
0xf3...3b9a
04/20/20268:35:23 PMbuy$43.59$0.23320.018680.00009997186.91
0x3EF...E7C6
0x80...f549
04/19/20265:59:35 PMsell$14.05$0.22430.0061180.0000976262.67
0x555...C35b
0xaa...397d
04/19/20269:56:11 AMbuy$61.66$0.22870.026690.00009899269.62
0x276...33FA
0x57...8158