- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 103,685.02
- Pooled WETH:
- $17.91
CRV/WETH price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4286. CRV price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $610.71. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,002,913,914.11. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $101,285.54. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $101,285.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $610.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000135, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4286 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:01:23 AM | buy | $77.95 | $0.4286 | 0.02456 | 0.000135 | 181.87 | 0xa2...4cd6 | |
| 01/07/2026 | 10:15:11 PM | sell | $0.2697 | $0.4158 | 0.00008551 | 0.0001318 | 0.6485 | 0x2d...86d1 | |
| 01/07/2026 | 8:57:23 PM | buy | $22.73 | $0.4219 | 0.007242 | 0.0001343 | 53.89 | 0xa4...9fd1 | |
| 01/07/2026 | 8:51:47 PM | buy | $21.54 | $0.4209 | 0.006861 | 0.000134 | 51.17 | 0x87...ea0b | |
| 01/07/2026 | 8:48:59 PM | buy | $25.01 | $0.4198 | 0.007969 | 0.0001337 | 59.57 | 0x9f...7a82 | |
| 01/07/2026 | 8:42:59 PM | buy | $25.08 | $0.4187 | 0.007994 | 0.0001334 | 59.91 | 0xcc...3b51 | |
| 01/07/2026 | 8:09:59 PM | buy | $24.47 | $0.4192 | 0.00777 | 0.000133 | 58.38 | 0xd2...0dbb | |
| 01/07/2026 | 7:47:35 PM | buy | $25.3 | $0.4153 | 0.008086 | 0.0001327 | 60.91 | 0xd2...95f2 | |
| 01/07/2026 | 6:32:47 PM | buy | $32.31 | $0.4184 | 0.01022 | 0.0001323 | 77.21 | 0xb2...3744 | |
| 01/07/2026 | 6:30:35 PM | buy | $31.8 | $0.4167 | 0.01006 | 0.0001319 | 76.31 | 0xa6...9fe1 | |
| 01/07/2026 | 6:27:59 PM | buy | $30.49 | $0.4149 | 0.009665 | 0.0001315 | 73.49 | 0x33...8f9f | |
| 01/07/2026 | 6:20:23 PM | buy | $23.45 | $0.4126 | 0.007454 | 0.0001311 | 56.84 | 0x5c...3662 | |
| 01/07/2026 | 5:58:11 PM | buy | $17.19 | $0.4117 | 0.005463 | 0.0001308 | 41.74 | 0x86...0da7 | |
| 01/07/2026 | 5:34:35 PM | buy | $24.81 | $0.4138 | 0.007829 | 0.0001305 | 59.95 | 0xc2...1fcd | |
| 01/07/2026 | 5:16:35 PM | buy | $40.7 | $0.4124 | 0.01284 | 0.0001301 | 98.7 | 0x06...9700 | |
| 01/07/2026 | 5:07:11 PM | buy | $25.55 | $0.411 | 0.008066 | 0.0001297 | 62.18 | 0xa0...9adc | |
| 01/07/2026 | 3:48:59 PM | sell | $0.5809 | $0.4019 | 0.0001835 | 0.0001269 | 1.44 | 0xce...6fa3 | |
| 01/07/2026 | 3:48:59 PM | sell | $0.6223 | $0.4019 | 0.0001965 | 0.0001269 | 1.54 | 0xce...6fa3 | |
| 01/07/2026 | 2:24:59 PM | sell | $75.96 | $0.4062 | 0.02384 | 0.0001274 | 187.01 | 0xa6...d01c | |
| 01/07/2026 | 9:24:35 AM | sell | $0.537 | $0.4124 | 0.0001666 | 0.0001279 | 1.3 | 0x89...00fd |