- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-CRV LPs
Info about WETH-CRV pair
- Pooled WETH:
- 20.49
- Pooled CRV:
- $110,559.8
WETH/CRV price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,599.79. WETH price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $764.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,331,485,636.60. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $181,039.04. The WETH/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CRV now?
The current liquidity of WETH/CRV with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $181,039.04.
How many transactions are there in the WETH/CRV pool in the last 24 hours?
The total transactions of WETH/CRV is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CRV pool in the last 24 hours?
WETH/CRV pool has a trading volume of $764.66 in the last 24 hours.
What is the exchange rate of 1 WETH to CRV?
The exchange rate of 1 WETH to CRV is 5,861.27, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,599.79 today.
WETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:52:59 PM | buy | $4.59 | $0.7847 | 0.001 | 0.0001706 | 5.86 | 0xba...ab4f | |
| 09/17/2025 | 10:13:47 PM | buy | $72.13 | $0.7719 | 0.0159 | 0.0001701 | 93.43 | 0xd7...9f8e | |
| 09/17/2025 | 10:03:23 PM | buy | $22.37 | $0.7681 | 0.004941 | 0.0001696 | 29.12 | 0x66...c390 | |
| 09/17/2025 | 9:52:11 PM | buy | $85.45 | $0.7652 | 0.01887 | 0.000169 | 111.66 | 0x59...f336 | |
| 09/17/2025 | 9:45:59 PM | buy | $72.28 | $0.7609 | 0.01597 | 0.0001682 | 94.99 | 0x36...3a78 | |
| 09/17/2025 | 7:40:47 PM | buy | $157 | $0.7522 | 0.03484 | 0.0001669 | 208.71 | 0x5b...239b | |
| 09/17/2025 | 7:40:35 PM | buy | $30.37 | $0.7476 | 0.006742 | 0.0001659 | 40.63 | 0xf6...87e1 | |
| 09/17/2025 | 4:15:47 PM | sell | $22.3 | $0.7301 | 0.004966 | 0.0001625 | 30.55 | 0x91...33f5 | |
| 09/17/2025 | 3:55:23 PM | buy | $221.7 | $0.7401 | 0.04935 | 0.0001647 | 299.53 | 0xb8...e701 | |
| 09/17/2025 | 10:36:35 AM | sell | $0.5546 | $0.7212 | 0.0001232 | 0.0001603 | 0.769 | 0x52...d94c | |
| 09/17/2025 | 10:26:23 AM | sell | $35.15 | $0.7221 | 0.007814 | 0.0001605 | 48.68 | 0x39...8dce | |
| 09/17/2025 | 10:23:59 AM | sell | $12.61 | $0.7234 | 0.002803 | 0.0001607 | 17.43 | 0x84...4b8d | |
| 09/17/2025 | 7:56:23 AM | sell | $4.5 | $0.7309 | 0.0009923 | 0.0001608 | 6.16 | 0xcd...4184 | |
| 09/17/2025 | 6:40:23 AM | sell | $23.58 | $0.7281 | 0.005215 | 0.000161 | 32.39 | 0xf4...6d9b | |
| 09/16/2025 | 1:00:23 PM | sell | $24.97 | $0.7273 | 0.005537 | 0.0001612 | 34.33 | 0x06...23f2 | |
| 09/16/2025 | 12:59:35 PM | sell | $4.47 | $0.728 | 0.0009914 | 0.0001614 | 6.14 | 0xd9...4e77 | |
| 09/16/2025 | 12:56:47 PM | sell | $5.67 | $0.7283 | 0.001257 | 0.0001614 | 7.78 | 0xc6...2aaf | |
| 09/16/2025 | 12:50:11 PM | sell | $4.81 | $0.7279 | 0.001068 | 0.0001615 | 6.61 | 0xad...b962 | |
| 09/16/2025 | 12:47:59 PM | sell | $19.42 | $0.7285 | 0.00431 | 0.0001616 | 26.66 | 0x68...d36d | |
| 09/16/2025 | 4:04:59 AM | sell | $2.32 | $0.7323 | 0.0005126 | 0.0001617 | 3.16 | 0xe6...16a4 |