- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 80,924.74
- Pooled WETH:
- $17.76
CRV/WETH price stats on Ethereum
As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3551. CRV price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $452.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $858,663,938.99. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $73,554.15. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $73,554.15.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $452.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001408, captured at 7:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3551 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:46:23 AM | sell | $0.03609 | $0.3551 | 0.00001431 | 0.0001408 | 0.1016 | 0x39...d38d | |
| 09/14/2026 | 7:43:23 AM | sell | $14.75 | $0.3559 | 0.005847 | 0.000141 | 41.46 | 0x3d...a99a | |
| 09/14/2026 | 7:40:11 AM | sell | $0.4185 | $0.3558 | 0.000166 | 0.0001412 | 1.17 | 0x9a...17a6 | |
| 09/14/2026 | 6:24:59 AM | buy | $24.2 | $0.362 | 0.009611 | 0.0001437 | 66.86 | 0xff...ca2d | |
| 09/14/2026 | 6:06:23 AM | buy | $16.76 | $0.3611 | 0.006646 | 0.0001431 | 46.41 | 0x67...eff4 | |
| 09/14/2026 | 5:54:11 AM | buy | $14.08 | $0.3585 | 0.005607 | 0.0001427 | 39.28 | 0x51...9862 | |
| 09/14/2026 | 5:53:59 AM | buy | $15.1 | $0.3574 | 0.006012 | 0.0001423 | 42.23 | 0x05...c57c | |
| 09/14/2026 | 5:31:23 AM | buy | $14.07 | $0.3562 | 0.005608 | 0.0001419 | 39.51 | 0x2b...a4eb | |
| 09/14/2026 | 2:18:59 AM | buy | $13.81 | $0.3523 | 0.00555 | 0.0001415 | 39.21 | 0x44...4fd6 | |
| 09/13/2026 | 4:45:59 PM | sell | $15.72 | $0.3472 | 0.00628 | 0.0001387 | 45.27 | 0xd3...6aa9 | |
| 09/13/2026 | 4:44:47 PM | sell | $20.37 | $0.3485 | 0.00814 | 0.0001392 | 58.46 | 0x94...15d7 | |
| 09/13/2026 | 4:23:35 PM | sell | $13.36 | $0.3493 | 0.005346 | 0.0001397 | 38.26 | 0x2f...0ddf | |
| 09/13/2026 | 2:11:35 PM | buy | $15.62 | $0.3538 | 0.006292 | 0.0001425 | 44.15 | 0x64...3280 | |
| 09/13/2026 | 11:01:23 AM | buy | $19.06 | $0.3511 | 0.007711 | 0.000142 | 54.29 | 0x43...6a83 | |
| 09/13/2026 | 11:00:23 AM | buy | $26.45 | $0.3493 | 0.0107 | 0.0001413 | 75.7 | 0x29...e302 | |
| 09/13/2026 | 10:57:35 AM | buy | $15.54 | $0.3483 | 0.006282 | 0.0001407 | 44.62 | 0xf9...aef2 | |
| 09/13/2026 | 10:38:11 AM | buy | $20.13 | $0.3479 | 0.008114 | 0.0001402 | 57.84 | 0x29...b53a | |
| 09/13/2026 | 10:37:11 AM | buy | $19.27 | $0.3468 | 0.007766 | 0.0001397 | 55.58 | 0xb6...49cf | |
| 09/13/2026 | 9:39:59 AM | buy | $14.52 | $0.3452 | 0.005856 | 0.0001392 | 42.05 | 0x59...f918 | |
| 09/13/2026 | 9:38:47 AM | buy | $14.9 | $0.3438 | 0.006017 | 0.0001388 | 43.34 | 0x61...35ff |