WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2344
Price
0.0001211 WETH
TVL
$55,933.01
MKT CAP
$570.7M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
11
Buys
9
Sells
2
Volume
198
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
92,633.63
Pooled WETH:
$17.68

CRV/WETH price stats on Ethereum

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2344. CRV price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.20. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $570,716,392.50. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $55,933.01. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $55,933.01.

The total transactions of CRV/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $198.20 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001211, captured at 7:14 AM UTC.

The price of converting 1 CRV to USD is $0.2344 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:41:23 AMbuy$21.22$0.23440.010960.000121190.5
0x92D...30D3
0x03...d8ff
11/12/202610:02:23 PMbuy$24.56$0.2430.012190.0001206101.08
0x246...d20A
0x62...1cb2
11/12/20269:51:47 PMbuy$19.5$0.24260.009660.000120180.38
0x5B4...EFd1
0x18...4862
11/12/20269:27:23 PMbuy$21.34$0.24160.010570.000119788.34
0x5B4...EFd1
0x6b...f935
11/12/20269:20:35 PMbuy$13.88$0.24060.0068850.000119357.68
0x5B4...EFd1
0x63...9a52
11/12/20268:40:35 PMbuy$16.2$0.240.0080360.00011967.51
0x5B4...EFd1
0xc3...4844
11/12/20267:02:47 PMbuy$18.38$0.23850.0091430.000118677.05
0x5B4...EFd1
0x4e...6bec
11/12/20266:54:11 PMbuy$17.12$0.23780.0085110.000118271.96
0x92D...30D3
0x75...8333
11/12/20266:47:23 PMbuy$19.99$0.23720.0099340.000117884.27
0x5B4...EFd1
0x96...1537
11/12/20268:59:35 AMsell$12.83$0.23650.0062610.000115454.23
0x92D...30D3
0x6d...b03f
11/12/20268:30:59 AMsell$13.14$0.23670.0064230.000115755.5
0xA2C...2fB2
0xcb...8c9a
11/11/202611:09:23 PMsell$24.52$0.23750.011980.0001161103.21
0x92D...30D3
0xe8...028e
11/11/20267:39:59 PMsell$22.07$0.24240.010610.000116691.05
0x92D...30D3
0x77...b65f
11/11/20267:38:23 PMsell$0.5346$0.24290.00025710.00011682.2
0xC0f...9671
0xec...eb4a
11/11/20267:02:23 PMsell$33.04$0.24390.015870.0001171135.48
0x92D...30D3
0x18...6bff
11/11/20266:48:59 PMsell$29$0.24580.013890.0001178117.94
0x37B...F597
0x9f...5233
11/11/20266:19:11 PMsell$22.82$0.24740.010910.000118392.23
0x92D...30D3
0xc0...4eb0
11/11/20266:13:11 PMsell$1.41$0.24760.00067780.00011865.71
0x55d...dC31
0xfb...3e66
11/11/20265:57:11 PMsell$22.6$0.24850.010810.000118890.96
0x92D...30D3
0x5a...023a
11/11/20267:13:47 AMsell$15.26$0.24480.0074370.000119262.35
0x92D...30D3
0xad...17bf