WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3523
Price
0.000148 WETH
TVL
$70,943.22
MKT CAP
$855.5M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
13
Buys
1
Sells
12
Volume
220
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
80,462.81
Pooled WETH:
$17.89

CRV/WETH price stats on Ethereum

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3523. CRV price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.19. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $855,546,178.97. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $70,943.23. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $70,943.23.

The total transactions of CRV/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

CRV/WETH pool has a trading volume of $220.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000148, captured at 1:33 PM UTC.

The price of converting 1 CRV to USD is $0.3523 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:43:47 PMsell$26.2$0.35230.0110.00014874.37
0x78F...1527
0x62...7dbd
10/23/20269:31:23 PMsell$14.79$0.35620.006170.000148641.51
0xAcC...C782
0x27...91e8
10/23/20269:28:47 PMsell$18.56$0.35790.0077340.000149151.86
0x5B4...EFd1
0xf1...30bb
10/23/20269:22:11 PMsell$12.26$0.35890.0051110.000149534.17
0x5B4...EFd1
0xca...3fac
10/23/20269:18:23 PMsell$15.75$0.36010.0065620.0001543.74
0x5B4...EFd1
0xc7...122d
10/23/20267:33:59 PMsell$24.39$0.36040.010190.000150667.67
0x5B4...EFd1
0x28...dde4
10/23/20262:47:11 PMbuy$33.85$0.36930.014060.000153591.63
0x5B4...EFd1
0x8d...ab59
10/23/202611:11:59 AMsell$15.89$0.35930.0066430.000150244.22
0x5B4...EFd1
0x9f...d028
10/23/202610:53:35 AMsell$0.2012$0.36060.000083960.00015040.558
0xae2...aE13
0xe9...6059
10/23/20264:30:47 AMsell$15.35$0.36150.0064010.000150642.47
0x5B4...EFd1
0x78...1076
10/23/20262:44:59 AMsell$13.27$0.3640.0055120.000151136.47
0x5B4...EFd1
0x94...f7de
10/23/20262:25:35 AMsell$12.89$0.36340.0053760.000151535.47
0x5B4...EFd1
0xa8...abfe
10/22/202611:06:23 PMsell$16.74$0.36210.0070260.000151946.23
0x5B4...EFd1
0xab...03a0
10/22/202612:33:47 PMbuy$25.07$0.37190.010440.000154967.43
0x5B4...EFd1
0x75...de05
10/22/20265:47:11 AMsell$35.04$0.37190.014380.000152694.23
0xB94...89f8
0x6b...e117
10/22/20265:47:11 AMsell$20.97$0.36980.0086080.000151756.71
0x6b6...46ff
0xe7...16b4
10/22/20265:17:47 AMsell$18.48$0.37420.007580.000153449.4
0x5B4...EFd1
0x90...2327
10/22/20265:14:47 AMsell$16.68$0.37570.0068350.000153944.39
0x5B4...EFd1
0x0c...cf53
10/22/20265:14:35 AMsell$17.04$0.37690.0069850.000154445.22
0x3b1...b36c
0xff...ce7d
10/22/20265:14:23 AMsell$13.17$0.3780.00540.000154934.85
0x047...5BE2
0xea...677e