- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 102,906.11
- Pooled WETH:
- $17.23
CRV/WETH price stats on Ethereum
As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1963. CRV price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.15. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $468,636,415.64. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $50,609.43. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $50,609.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $184.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001112, captured at 6:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1963 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:29:59 PM | buy | $19.4 | $0.1963 | 0.01099 | 0.0001112 | 98.83 | 0xd4...60d8 | |
| 06/04/2026 | 12:50:35 PM | buy | $26.11 | $0.1964 | 0.01468 | 0.0001104 | 132.9 | 0x19...88d5 | |
| 06/04/2026 | 9:34:23 AM | sell | $30.09 | $0.1894 | 0.01721 | 0.0001083 | 158.87 | 0x30...4e73 | |
| 06/04/2026 | 9:14:11 AM | sell | $21.16 | $0.1922 | 0.01202 | 0.0001092 | 110.07 | 0x15...08d3 | |
| 06/04/2026 | 7:58:35 AM | sell | $14.07 | $0.1953 | 0.007921 | 0.0001098 | 72.07 | 0xd7...5147 | |
| 06/04/2026 | 5:01:23 AM | sell | $20.05 | $0.199 | 0.01112 | 0.0001104 | 100.71 | 0x39...23cd | |
| 06/04/2026 | 2:08:59 AM | sell | $11.59 | $0.1936 | 0.006644 | 0.000111 | 59.83 | 0x6b...c50e | |
| 06/03/2026 | 7:01:23 PM | buy | $18.7 | $0.2071 | 0.01022 | 0.0001131 | 90.31 | 0xa9...8d6e | |
| 06/03/2026 | 5:42:59 PM | buy | $22.94 | $0.2065 | 0.01249 | 0.0001124 | 111.1 | 0x52...4650 | |
| 06/03/2026 | 3:30:59 PM | buy | $4.99 | $0.2075 | 0.002693 | 0.0001119 | 24.05 | 0x46...e8f6 | |
| 06/03/2026 | 3:29:23 PM | buy | $3.99 | $0.2069 | 0.002159 | 0.0001118 | 19.3 | 0x05...5d74 | |
| 06/03/2026 | 3:21:23 PM | buy | $2 | $0.2061 | 0.001084 | 0.0001117 | 9.7 | 0xd2...bbc5 | |
| 06/03/2026 | 3:14:11 PM | buy | $5 | $0.2064 | 0.002704 | 0.0001116 | 24.22 | 0xd3...3a6a | |
| 06/03/2026 | 2:45:59 PM | buy | $4.99 | $0.2063 | 0.002696 | 0.0001114 | 24.19 | 0xf4...f1cd | |
| 06/03/2026 | 2:41:47 PM | buy | $2.49 | $0.2065 | 0.001347 | 0.0001113 | 12.1 | 0x76...cf0a | |
| 06/03/2026 | 1:12:11 PM | buy | $0.1873 | $0.2084 | 0.0001 | 0.0001112 | 0.8986 | 0x14...6cb9 | |
| 06/03/2026 | 11:01:59 AM | buy | $14.97 | $0.2093 | 0.007942 | 0.000111 | 71.53 | 0xa0...23e2 | |
| 06/03/2026 | 7:17:11 AM | buy | $17.38 | $0.2073 | 0.009266 | 0.0001104 | 83.86 | 0x71...f139 | |
| 06/03/2026 | 5:14:47 AM | buy | $24.18 | $0.205 | 0.01295 | 0.0001098 | 117.95 | 0x04...f417 | |
| 06/03/2026 | 4:42:11 AM | buy | $13.22 | $0.2009 | 0.007186 | 0.0001091 | 65.81 | 0x8f...19ae |