WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2171
Price
0.0001163 WETH
TVL
$54,582.55
MKT CAP
$521.3M
5m
0%
1h
-2.18%
4h
-2.60%
24h
-2.16%
Share
TXNS
22
Buys
4
Sells
18
Volume
365
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
102,090.47
Pooled WETH:
$17.36

CRV/WETH price stats on Ethereum

As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2171. CRV price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $364.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $521,267,830.13. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $54,582.56. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $54,582.56.

The total transactions of CRV/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

CRV/WETH pool has a trading volume of $364.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001163, captured at 8:04 AM UTC.

The price of converting 1 CRV to USD is $0.2171 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:33:23 AMsell$3.89$0.21710.0020860.000116317.92
0x715...5a98
0x68...34e1
07/15/20267:17:11 AMsell$11.84$0.21870.0063160.000116654.14
0xceC...02e1
0x13...8cf2
07/15/20266:38:35 AMsell$21.51$0.2210.011410.000117297.34
0x834...5713
0x25...0f36
07/15/20266:37:47 AMsell$0.1409$0.2220.000074640.00011750.6348
0xf1d...D410
0x5c...6900
07/15/20266:22:35 AMsell$14.04$0.22220.0074490.000117863.22
0x790...Fc88
0xd8...2db9
07/15/20266:12:11 AMsell$13.06$0.22320.0069240.000118258.53
0x5B4...EFd1
0x98...5b00
07/15/20265:52:35 AMsell$9.51$0.22290.0050660.000118642.68
0x5B4...EFd1
0x58...a9c7
07/15/20265:37:47 AMsell$7.17$0.22290.0038290.000118932.18
0x0eF...3D7e
0xa9...7147
07/15/20263:14:23 AMbuy$10.75$0.22680.0057540.000121347.42
0x5B4...EFd1
0xf8...8250
07/15/20263:11:11 AMbuy$12.27$0.22580.006570.000120954.33
0x5B4...EFd1
0x44...43d9
07/15/20263:06:11 AMbuy$14.95$0.22480.0080080.000120466.49
0x5B4...EFd1
0xcd...3a27
07/14/20269:22:23 PMsell$12.06$0.22150.0064250.00011854.45
0x5B4...EFd1
0x63...7a50
07/14/20268:13:47 PMsell$14.72$0.22210.0078510.000118466.27
0x10A...A199
0x0a...0a5f
07/14/20265:38:11 PMsell$10.08$0.22170.0054040.000118845.45
0x347...1e5B
0x7d...9a3e
07/14/20265:19:11 PMsell$20.51$0.22260.0110.000119492.14
0x5B4...EFd1
0x32...91a2
07/14/20262:13:35 PMsell$20.02$0.2240.010730.000120189.37
0xceC...02e1
0x2c...4c27
07/14/20261:20:59 PMsell$26.14$0.2260.013980.0001209115.66
0x5B4...EFd1
0xd9...e785
07/14/20261:13:11 PMsell$41.96$0.22650.022620.0001221185.25
0xe97...76ca
0x7f...fddc
07/14/202612:59:11 PMsell$32.92$0.22910.017740.0001234143.71
0x5B4...EFd1
0xf5...a954
07/14/202612:42:59 PMbuy$34.74$0.22960.019050.0001259151.3
0x0Bd...f786
0xe4...d6d1