WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2035
Price
0.0001101 WETH
TVL
$52,873.25
MKT CAP
$489.6M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
6
Buys
1
Sells
5
Volume
37
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
103,236.88
Pooled WETH:
$17.24

CRV/WETH price stats on Ethereum

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2035. CRV price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $489,611,444.74. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $52,873.26. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $52,873.26.

The total transactions of CRV/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $36.79 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001101, captured at 9:22 PM UTC.

The price of converting 1 CRV to USD is $0.2035 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:19:59 PMbuy$19.76$0.20350.010690.000110197.13
0x5B4...EFd1
0x9b...2b12
08/03/20262:18:11 AMsell$5$0.20080.002680.000107624.89
0x139...1664
0xb1...3a3d
08/03/202612:14:47 AMsell$0.1962$0.20230.00010450.00010770.9696
0x923...6DEa
0x49...c6f1
08/03/202612:13:35 AMsell$0.3715$0.20240.00019770.00010771.83
0xC0f...9671
0xf7...6a33
08/02/202611:49:35 PMsell$11.25$0.20330.0059760.000107955.35
0x004...Bf1c
0x85...3b6e
08/02/20265:02:11 PMsell$0.1952$0.20130.00010480.00010810.9696
0x923...6DEa
0xf0...bbbf
08/02/20268:39:59 AMbuy$7.81$0.20580.0041850.000110237.96
0x5B4...EFd1
0x05...9fb7
08/02/20267:24:59 AMbuy$7.57$0.20640.0040370.000109936.71
0x5B4...EFd1
0x0d...f7c7
08/02/20263:55:23 AMsell$0.1957$0.20180.00010430.00010760.9696
0x923...6DEa
0xaa...86e0
08/01/20264:53:35 PMsell$11.94$0.20140.0063960.000107859.3
0x5B4...EFd1
0xa1...5549
08/01/20264:45:59 PMsell$8.59$0.20220.0045970.000108142.49
0x5B4...EFd1
0x1a...cffe
08/01/20264:38:47 PMsell$9.19$0.2030.0049120.000108445.27
0x5B4...EFd1
0x26...25f3
08/01/20264:29:11 PMsell$11.94$0.20330.0063940.000108858.74
0x5B4...EFd1
0xea...c371
08/01/20264:24:11 PMsell$7.07$0.20380.0037860.000109134.69
0x8b2...ebCD
0x52...d886
08/01/20262:33:35 PMsell$9.01$0.20480.0048150.000109444
0xc8c...5C54
0x7f...82d8
08/01/20262:14:23 PMsell$12.02$0.20510.0064330.000109758.6
0x790...Fc88
0x15...9300
08/01/20268:18:47 AMsell$0.1991$0.20540.00010660.00010990.9696
0x5C0...33a9
0x91...a981
08/01/20261:09:23 AMsell$0.1988$0.2050.00010660.00010990.9696
0x5C0...33a9
0xce...eaa7
07/31/20265:44:11 AMsell$1.08$0.2090.00056880.00010995.17
0xd0a...47a8
0x65...3ffe
07/31/20263:19:23 AMsell$0.2031$0.20940.00010660.000110.9696
0xC0f...9671
0x05...059f