WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3719
Price
0.0001375 WETH
TVL
$78,215.72
MKT CAP
$901.2M
5m
0%
1h
-0.49%
4h
-0.57%
24h
-0.23%
Share
TXNS
10
Buys
2
Sells
8
Volume
170
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
81,393.15
Pooled WETH:
$17.73

CRV/WETH price stats on Ethereum

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3719. CRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $170.49. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $901,186,371.74. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $78,215.72. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $78,215.72.

The total transactions of CRV/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CRV/WETH pool has a trading volume of $170.49 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001375, captured at 11:33 AM UTC.

The price of converting 1 CRV to USD is $0.3719 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:46:23 AMsell$16.77$0.37190.0062060.000137545.11
0x5B4...EFd1
0xf1...40c0
10/04/202610:40:11 AMsell$16.61$0.37270.0061510.000137944.57
0x5B4...EFd1
0x4a...64b7
10/04/202610:14:35 AMsell$10.06$0.37370.0037240.000138326.91
0x67A...B368
0xa6...bb3b
10/04/20267:53:35 AMsell$16.19$0.3740.0060030.000138643.29
0x043...80cD
0x10...d67e
10/04/20266:19:11 AMsell$16.76$0.37480.0062210.000139144.72
0x5B4...EFd1
0x26...e1af
10/04/20263:41:59 AMsell$18.25$0.37620.0067720.000139548.52
0x5B4...EFd1
0x30...f5f0
10/04/20262:53:59 AMsell$16.27$0.37680.0060470.0001443.19
0x5B4...EFd1
0x56...ade5
10/03/20267:41:59 PMbuy$27.13$0.38290.010110.000142770.85
0x400...a376
0x0b...0f2d
10/03/20262:31:23 PMbuy$22.41$0.38090.0083580.00014258.83
0x5B4...EFd1
0x65...8ad0
10/03/202612:46:23 PMsell$9.99$0.37270.003730.00013926.82
0xD58...ec4B
0x5a...771f
10/03/202610:05:11 AMbuy$20.46$0.37980.0076370.000141753.87
0x5B4...EFd1
0xa6...a601
10/03/20269:41:47 AMbuy$18.83$0.37890.0070210.000141249.7
0x46B...4891
0x08...1adb
10/03/20268:22:59 AMbuy$19.03$0.37720.0071010.000140750.45
0x5B4...EFd1
0x54...4464
10/03/20265:31:11 AMbuy$18.3$0.37540.0068360.000140248.74
0x5B4...EFd1
0xb0...566f
10/03/20265:09:59 AMbuy$17.85$0.37390.0066730.000139747.73
0x5B4...EFd1
0x48...110a
10/03/202612:45:59 AMbuy$17.55$0.37260.0065620.000139347.09
0x5B4...EFd1
0xf6...0d47
10/03/202612:03:59 AMbuy$22.84$0.37010.0085670.000138761.72
0xCfe...c430
0xe7...e653
10/02/202611:59:59 PMbuy$20.43$0.36870.0076570.000138255.39
0x5B4...EFd1
0x55...63bc
10/02/202611:52:11 PMbuy$20.29$0.36740.0076050.000137755.23
0x5B4...EFd1
0xb9...503f
10/02/202611:42:23 PMbuy$32.17$0.36560.012050.00013787.97
0x144...4aF9
0xc7...fcb3