- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 101,443.24
- Pooled WETH:
- $17.57
CRV/WETH price stats on Ethereum
As of January 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3727. CRV price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.21. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $873,916,804.59. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $90,102.20. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $90,102.20.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $167.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001252, captured at 4:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3727 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:23:23 AM | buy | $14.41 | $0.3727 | 0.004847 | 0.0001252 | 38.68 | 0x07...cd7a | |
| 01/23/2026 | 4:19:59 AM | buy | $10.66 | $0.3696 | 0.003606 | 0.000125 | 28.84 | 0x1c...48da | |
| 01/23/2026 | 3:43:47 AM | buy | $10.33 | $0.3702 | 0.003483 | 0.0001247 | 27.91 | 0x0d...1e5e | |
| 01/23/2026 | 3:38:35 AM | buy | $14.38 | $0.3694 | 0.004847 | 0.0001245 | 38.93 | 0xdb...b642 | |
| 01/23/2026 | 3:37:23 AM | buy | $15.32 | $0.3684 | 0.005166 | 0.0001241 | 41.6 | 0x12...4dc5 | |
| 01/23/2026 | 1:54:59 AM | buy | $16.07 | $0.3648 | 0.005455 | 0.0001238 | 44.05 | 0x8a...c5d1 | |
| 01/23/2026 | 1:34:11 AM | buy | $11.16 | $0.3652 | 0.003775 | 0.0001235 | 30.56 | 0x4a...2d0b | |
| 01/22/2026 | 9:40:47 PM | sell | $0.2355 | $0.3567 | 0.00007985 | 0.0001209 | 0.6602 | 0x3d...ca29 | |
| 01/22/2026 | 7:29:47 PM | sell | $19.27 | $0.3571 | 0.006539 | 0.0001211 | 53.97 | 0x46...7552 | |
| 01/22/2026 | 7:07:47 PM | sell | $14.73 | $0.3557 | 0.005034 | 0.0001215 | 41.41 | 0x07...027d | |
| 01/22/2026 | 2:46:11 PM | sell | $0.1506 | $0.3592 | 0.00005103 | 0.0001217 | 0.4193 | 0x5c...86b4 | |
| 01/22/2026 | 7:33:35 AM | sell | $4.45 | $0.3679 | 0.001473 | 0.0001217 | 12.1 | 0xbb...a867 | |
| 01/22/2026 | 6:29:35 AM | sell | $13.96 | $0.3687 | 0.004618 | 0.0001219 | 37.87 | 0x2c...e0b9 | |
| 01/22/2026 | 6:20:47 AM | sell | $22.02 | $0.3699 | 0.007283 | 0.0001223 | 59.53 | 0x52...573e | |
| 01/21/2026 | 11:03:11 PM | sell | $17.17 | $0.3692 | 0.00571 | 0.0001227 | 46.51 | 0x72...2453 | |
| 01/21/2026 | 11:01:11 PM | sell | $15.32 | $0.3705 | 0.00509 | 0.0001231 | 41.34 | 0xa9...62c5 | |
| 01/21/2026 | 10:39:47 PM | sell | $13.14 | $0.3721 | 0.00436 | 0.0001234 | 35.32 | 0x96...a0a8 | |
| 01/21/2026 | 6:40:47 AM | buy | $13.16 | $0.3754 | 0.004416 | 0.0001259 | 35.06 | 0xe1...58f3 | |
| 01/21/2026 | 12:58:11 AM | buy | $15.4 | $0.3724 | 0.005195 | 0.0001256 | 41.35 | 0x5d...aa32 | |
| 01/21/2026 | 12:18:35 AM | buy | $22.18 | $0.3682 | 0.007542 | 0.0001251 | 60.24 | 0xac...352e |