WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2708
Price
0.0001192 WETH
TVL
$67,002.14
MKT CAP
$644.9M
5m
0%
1h
-0.31%
4h
-1.12%
24h
2.58%
Share
TXNS
11
Buys
6
Sells
5
Volume
182
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
101,547.94
Pooled WETH:
$17.38

CRV/WETH price stats on Ethereum

As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2708. CRV price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $182.26. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $644,877,869.58. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $67,002.14. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $67,002.14.

The total transactions of CRV/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $182.26 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001192, captured at 4:36 AM UTC.

The price of converting 1 CRV to USD is $0.2708 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:37:59 AMsell$15.2$0.27080.0066950.000119256.14
0xbec...2fEB
0x9c...07ad
05/15/20263:26:47 AMsell$11.6$0.27230.0050970.000119642.6
0x5dd...41F7
0xfb...1997
05/15/20262:39:59 AMsell$0.3927$0.27170.00017310.00011981.44
0xA7b...C02d
0xb5...da80
05/15/20261:31:59 AMsell$22.01$0.27390.0096530.000120180.36
0x5B4...EFd1
0x2a...1d11
05/14/202610:09:35 PMbuy$21.21$0.28170.0092320.000122575.31
0x5B4...EFd1
0xaf...2226
05/14/20269:58:59 PMbuy$23.02$0.280.010020.000121982.19
0x935...a3A6
0x04...9b3f
05/14/20269:37:59 PMbuy$20.35$0.27880.0088540.000121372.98
0x835...3d9d
0x91...f0ba
05/14/20267:56:47 PMbuy$6.89$0.27790.0030.000120924.8
0x8a4...60e9
0x12...b03c
05/14/20267:55:11 PMbuy$4.99$0.27760.0021740.000120718
0xD95...48B3
0xb1...0f09
05/14/20263:14:23 PMbuy$46.53$0.27380.020390.00012169.92
0x604...3B8b
0xe7...983b
05/14/202611:49:35 AMsell$10.01$0.2640.0044420.000117137.92
0x830...212F
0x8b...4c23
05/13/20269:11:59 PMsell$24.39$0.26530.010810.000117691.94
0x5B4...EFd1
0x93...cc48
05/13/20269:05:23 PMsell$10.49$0.2670.004640.000118139.27
0x0A0...0e0a
0xa7...bdf4
05/13/20268:53:35 PMsell$22.02$0.26830.0097350.000118682.08
0x5B4...EFd1
0xe1...cbcc
05/13/20261:56:47 PMsell$21.27$0.26970.0094030.000119278.88
0x1bE...335d
0x15...26aa
05/13/202612:31:59 PMsell$21.18$0.27540.0092130.000119876.89
0x5B4...EFd1
0x5d...ff5f
05/13/202612:11:23 PMsell$18.3$0.27710.007950.000120366.04
0xbec...2fEB
0x47...a3c2
05/13/202611:52:23 AMsell$19.77$0.27820.0085920.000120971.06
0x22B...7e96
0xb5...93e3
05/13/202611:40:59 AMsell$21.03$0.280.0091230.000121475.09
0x5B4...EFd1
0x29...5e28
05/13/20267:38:11 AMsell$17.45$0.28050.007590.00012262.19
0xbbD...C237
0xa0...bb89