WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2089
Price
0.0001018 WETH
TVL
$56,801.47
MKT CAP
$494.7M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
5
Buys
4
Sells
1
Volume
63
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
103,992.35
Pooled WETH:
$17.09

CRV/WETH price stats on Ethereum

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2089. CRV price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.52. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $494,683,869.68. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $56,801.48. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $56,801.48.

The total transactions of CRV/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRV/WETH pool has a trading volume of $62.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001018, captured at 9:03 AM UTC.

The price of converting 1 CRV to USD is $0.2089 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:05:35 AMsell$12.63$0.20890.0061570.000101860.47
0xbbD...C237
0x56...a174
04/03/20266:34:59 PMbuy$11.06$0.21320.0053910.000103951.88
0xb43...a857
0x58...c95a
04/03/20268:16:47 AMbuy$13.04$0.21420.0063060.000103560.88
0x3EF...E7C6
0xac...245d
04/03/20268:00:23 AMbuy$11.99$0.21260.0058190.000103256.38
0x5B4...EFd1
0x0d...c92f
04/03/20265:26:11 AMbuy$13.78$0.21090.006720.000102865.36
0xbbD...C237
0xcb...20f5
04/03/20264:16:35 AMbuy$15.83$0.21050.00770.000102375.2
0x5B4...EFd1
0x45...1fc9
04/02/20268:21:23 PMsell$0.1031$0.20720.000049830.00010010.4976
0xf1d...D410
0xa3...1e8b
04/02/20263:53:47 PMsell$17.45$0.20650.0084790.000100384.47
0x937...7551
0xaf...0394
04/02/20262:07:23 PMsell$0.1297$0.20520.000063610.00010060.6321
0x60B...de3D
0x9b...19c6
04/02/20261:42:11 PMsell$8.39$0.20360.0041510.000100741.2
0xe3A...10a3
0x5f...2616
04/02/20262:35:23 AMsell$15.1$0.21080.0072450.000101171.66
0xbec...2fEB
0x94...fd96
04/02/20262:22:23 AMsell$15.05$0.21150.0072240.000101571.15
0x5B4...EFd1
0x66...6891
04/01/20268:52:11 PMsell$21.11$0.21870.0098520.00010296.55
0x5B4...EFd1
0x79...9abe
04/01/20268:23:23 PMsell$19.39$0.21920.0090780.000102688.47
0x66c...0659
0x6b...e4c2
04/01/20268:05:11 PMsell$19.3$0.22010.0090480.000103187.71
0xd9D...1609
0x3e...4f65
04/01/20266:17:59 AMbuy$14.86$0.2250.0069550.000105366.04
0x4f5...01a6
0x20...9fd7
04/01/20265:39:11 AMbuy$14.35$0.22280.0067570.000104864.41
0x5B4...EFd1
0xf0...e46f
04/01/20265:13:11 AMbuy$15.49$0.22030.0073460.000104470.32
0x5B4...EFd1
0x7d...31e7
04/01/202612:59:11 AMsell$16.59$0.21640.0078490.000102476.65
0x5B4...EFd1
0x79...f21f
03/31/20268:51:23 PMbuy$14.34$0.22010.0068120.000104565.17
0x3d9...a0cC
0x13...9c52