WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.225
Price
0.0001174 WETH
TVL
$56,103.02
MKT CAP
$530M
5m
-0.91%
1h
-0.91%
4h
-0.91%
24h
-3.19%
Share
TXNS
9
Buys
7
Sells
2
Volume
139
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
101,735.19
Pooled WETH:
$17.32

CRV/WETH price stats on Ethereum

As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.225. CRV price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $139.08. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $529,987,001.15. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $56,103.03. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $56,103.03.

The total transactions of CRV/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $139.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001174, captured at 2:31 PM UTC.

The price of converting 1 CRV to USD is $0.225 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:30:23 PMsell$60.98$0.2250.031820.0001174271.04
0x30A...519E
0x34...e1c6
02/23/20262:26:23 PMsell$4.39$0.2270.0022950.000118519.36
0xae2...aE13
0xe3...95fa
02/23/20267:22:59 AMbuy$7.33$0.2270.0039060.000120832.32
0xbbD...C237
0xcb...f6ab
02/23/20266:18:23 AMbuy$8.5$0.2260.0045370.000120537.63
0x4f5...01a6
0xa4...e4ba
02/23/20262:51:11 AMbuy$15.28$0.2240.0081970.000120168.21
0x5B4...EFd1
0xb4...7cf0
02/23/20262:39:23 AMbuy$8.76$0.22320.0047040.000119739.28
0x3d9...a0cC
0x90...125b
02/23/20262:02:11 AMbuy$17.05$0.22130.0091910.000119377.04
0x935...a3A6
0xdd...104f
02/22/202611:07:59 PMbuy$7.67$0.23260.0039210.000118832.98
0x5B4...EFd1
0xff...947f
02/22/202611:06:59 PMbuy$9.05$0.23240.0046220.000118638.97
0x5B4...EFd1
0xc9...e2fe
02/22/202612:45:59 PMsell$3.96$0.22840.0020150.000116117.35
0x1A2...2B40
0x39...78e5
02/22/202612:10:47 PMsell$9.31$0.22980.0047140.000116340.51
0xd8B...0840
0x5a...a0fb
02/22/202612:09:23 PMsell$12.87$0.23040.0065230.000116755.88
0xBff...64b3
0x99...cdfc
02/22/202612:09:11 PMsell$0.1045$0.23080.000052930.00011690.4526
0xA5a...A142
0x79...05e2
02/22/202612:00:11 PMsell$8.72$0.23180.0044060.00011737.63
0x76F...bCb8
0xeb...d419
02/22/202611:49:11 AMsell$9.57$0.23240.0048370.000117341.2
0x4f5...01a6
0x12...4c02
02/22/20266:14:23 AMsell$7.1$0.23240.0035940.000117630.54
0x3C4...Ced2
0x17...fa48
02/22/20266:11:23 AMsell$7.92$0.23290.0040110.000117834.02
0x5fB...85C5
0x5a...8107
02/22/20266:06:23 AMsell$10.15$0.23350.0051390.000118143.48
0x790...Fc88
0xbb...e9a7
02/22/20265:10:35 AMsell$7.59$0.23450.0038350.000118432.36
0x2a1...0f29
0x3d...b711
02/22/20265:03:35 AMsell$6.76$0.23430.0034280.000118728.88
0x99A...e5c2
0xdf...2258