WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3291
Price
0.0001314 WETH
TVL
$77,185.62
MKT CAP
$794.1M
5m
0%
1h
0%
4h
-2.08%
24h
-0.28%
Share
TXNS
15
Buys
3
Sells
12
Volume
330
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
100,438.5
Pooled WETH:
$17.61

CRV/WETH price stats on Ethereum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3291. CRV price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $330.48. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $794,116,697.21. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $77,185.63. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $77,185.63.

The total transactions of CRV/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

CRV/WETH pool has a trading volume of $330.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001314, captured at 6:13 PM UTC.

The price of converting 1 CRV to USD is $0.3291 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:17:47 PMsell$26.32$0.32910.01050.000131479.97
0x199...e3D3
0x3d...d650
08/24/20263:05:47 PMbuy$41.43$0.33610.016490.0001338123.24
0x103...4259
0xe3...5196
08/24/202611:13:11 AMsell$18.85$0.3230.0076430.000130958.38
0x5B4...EFd1
0x8e...4849
08/24/202611:03:47 AMsell$24.49$0.32290.0099740.000131575.85
0x5B4...EFd1
0x0a...bb7f
08/24/202610:14:23 AMsell$24.22$0.3270.009790.000132174.06
0x5B4...EFd1
0x9c...9ba8
08/24/20267:11:59 AMsell$12.47$0.32790.0050450.000132638.02
0x5B4...EFd1
0x66...904c
08/24/20266:04:35 AMsell$11.4$0.32540.0046590.00013335.03
0x5B4...EFd1
0x91...b503
08/24/20265:02:47 AMbuy$21.86$0.33060.0089620.000135566.1
0x5B4...EFd1
0xed...b788
08/24/20264:59:47 AMbuy$20.68$0.3290.0084850.000134962.86
0x5B4...EFd1
0x0e...9496
08/24/202612:45:35 AMsell$14.21$0.32320.0058120.000132143.97
0x5B4...EFd1
0xe7...b41e
08/24/202612:27:35 AMsell$22.33$0.32450.0091310.000132768.8
0x5B4...EFd1
0x7f...0eb6
08/24/202612:07:11 AMsell$19.79$0.32720.0080630.000133260.49
0x5B4...EFd1
0xf4...06ff
08/23/20266:46:35 PMsell$34.91$0.32780.014270.000134106.5
0x48f...3596
0x36...c7a5
08/23/20266:08:47 PMsell$17.42$0.32830.0071510.000134753.05
0x5B4...EFd1
0x93...b1d0
08/23/20266:06:11 PMsell$20.04$0.33010.0082150.000135360.71
0x5B4...EFd1
0xb7...2dc8
08/23/20262:42:23 PMsell$35.5$0.33360.014480.0001361106.41
0x5B4...EFd1
0x18...b7e8
08/23/20262:38:11 PMsell$23.47$0.3360.0095630.000136969.84
0x5B4...EFd1
0x04...9421
08/23/202612:55:59 PMbuy$14.56$0.33920.0060040.000139842.93
0x497...8963
0x5a...bac5
08/23/202612:31:47 PMbuy$15.55$0.33780.0064170.000139446.03
0x5B4...EFd1
0x84...9631
08/23/202610:34:11 AMbuy$19.98$0.33560.0082720.000138859.55
0x790...Fc88
0xae...e424