- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 104,554.92
- Pooled WETH:
- $17.78
CRV/WETH price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4033. CRV price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $643.49. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $940,424,098.40. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $97,209.46. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $97,209.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $643.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001303, captured at 11:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4033 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:50:23 AM | buy | $14.45 | $0.4033 | 0.004672 | 0.0001303 | 35.83 | 0x8d...5240 | |
| 12/13/2025 | 3:46:23 AM | buy | $29.81 | $0.4024 | 0.009636 | 0.00013 | 74.09 | 0x46...6bc2 | |
| 12/13/2025 | 3:31:11 AM | buy | $26.96 | $0.4011 | 0.008715 | 0.0001296 | 67.21 | 0x16...a6b2 | |
| 12/13/2025 | 3:28:11 AM | buy | $23.86 | $0.4001 | 0.007714 | 0.0001293 | 59.65 | 0x7b...9cc7 | |
| 12/13/2025 | 3:22:47 AM | buy | $22.7 | $0.3991 | 0.00734 | 0.000129 | 56.89 | 0x4d...0068 | |
| 12/13/2025 | 3:19:59 AM | buy | $29.32 | $0.398 | 0.009476 | 0.0001286 | 73.66 | 0x05...3c71 | |
| 12/13/2025 | 2:47:11 AM | buy | $30.75 | $0.3944 | 0.009999 | 0.0001282 | 77.97 | 0xc4...2655 | |
| 12/13/2025 | 2:33:11 AM | buy | $14.89 | $0.3959 | 0.004813 | 0.0001279 | 37.62 | 0x3c...4b98 | |
| 12/12/2025 | 10:43:11 PM | buy | $22 | $0.3952 | 0.00711 | 0.0001276 | 55.68 | 0x46...c91f | |
| 12/12/2025 | 10:37:35 PM | buy | $25.31 | $0.3942 | 0.008178 | 0.0001273 | 64.21 | 0xc3...f54a | |
| 12/12/2025 | 10:35:35 PM | buy | $23.84 | $0.3931 | 0.007704 | 0.000127 | 60.64 | 0xfa...977a | |
| 12/12/2025 | 10:26:47 PM | buy | $9.47 | $0.3924 | 0.003062 | 0.0001268 | 24.15 | 0x66...7e98 | |
| 12/12/2025 | 10:26:11 PM | buy | $0.0342 | $0.3922 | 0.00001105 | 0.0001267 | 0.08719 | 0x40...d9d2 | |
| 12/12/2025 | 10:26:11 PM | buy | $0.0342 | $0.3922 | 0.00001105 | 0.0001267 | 0.08719 | 0xe2...560c | |
| 12/12/2025 | 10:13:35 PM | buy | $16.91 | $0.3914 | 0.005469 | 0.0001266 | 43.19 | 0xfd...894c | |
| 12/12/2025 | 9:45:11 PM | buy | $12.33 | $0.3906 | 0.003993 | 0.0001264 | 31.58 | 0x20...a970 | |
| 12/12/2025 | 9:44:11 PM | buy | $13.03 | $0.3901 | 0.004218 | 0.0001262 | 33.41 | 0x92...b93c | |
| 12/12/2025 | 7:34:59 PM | buy | $17.82 | $0.3884 | 0.005783 | 0.000126 | 45.88 | 0x0f...16de | |
| 12/12/2025 | 6:34:23 PM | buy | $13.99 | $0.389 | 0.004526 | 0.0001258 | 35.97 | 0x76...870c | |
| 12/12/2025 | 5:38:47 PM | buy | $16.29 | $0.3871 | 0.005288 | 0.0001256 | 42.09 | 0x6b...d9ec |