WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2882
Price
0.0001224 WETH
TVL
$89,708.74
MKT CAP
$676.8M
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
7
Buys
4
Sells
3
Volume
120
Telegram price alerts
Pair:
0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
101,546.53
Pooled WETH:
$17.57

CRV/WETH price stats on Ethereum

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2882. CRV price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $120.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $676,831,999.84. The liquidity pool contract is 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e with total value locked (TVL) of $89,708.74. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e is $89,708.74.

The total transactions of CRV/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CRV/WETH pool has a trading volume of $120.09 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001224, captured at 7:22 AM UTC.

The price of converting 1 CRV to USD is $0.2882 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:00:59 AMsell$0.1059$0.28820.0000450.00012240.3676
0xae2...aE13
0xbc...90a3
02/02/20267:38:35 PMsell$0.5238$0.28720.00022330.00012241.82
0xae2...aE13
0x5d...3c26
02/02/202612:50:47 PMsell$25.21$0.28190.010980.000122889.43
0x0c3...A84d
0x4a...cdb9
02/02/20266:42:47 AMbuy$32.68$0.2770.014760.0001251117.95
0x5B4...EFd1
0x29...5f45
02/02/20266:04:59 AMbuy$20.83$0.27260.0095050.000124376.42
0x3d9...a0cC
0x40...d879
02/02/20265:16:11 AMbuy$15.42$0.27340.0069870.000123856.42
0xd9D...1609
0x7d...1e05
02/02/20264:22:35 AMbuy$25.28$0.27610.011280.000123291.56
0x5B4...EFd1
0x00...5bdd
02/02/20261:46:11 AMsell$18.55$0.27690.0080860.000120667
0x105...3578
0x9b...c4d5
02/02/20261:46:11 AMsell$17.4$0.2780.0075840.000121162.58
0x790...Fc88
0x0c...b539
02/02/20261:16:11 AMbuy$17.96$0.27860.0079710.000123664.47
0x604...3B8b
0x29...2b09
02/01/20268:11:47 PMsell$11.48$0.28170.0049370.00012140.77
0x4F2...A688
0xc6...f38e
02/01/20265:34:35 PMsell$3.13$0.27930.0013620.000121211.23
0xae2...aE13
0xd0...9bea
02/01/20264:33:23 PMbuy$96.36$0.28350.041610.0001224339.87
0xaaa...14De
0x9f...49c0
02/01/20262:39:11 PMbuy$11.81$0.28310.0050450.000120941.73
0x555...C35b
0x8d...ff41
02/01/20268:18:11 AMbuy$15.29$0.28950.0063660.000120552.81
0xC86...55A6
0xcb...4884
02/01/20267:12:23 AMbuy$14.84$0.28850.0061810.000120151.45
0xd9D...1609
0x9f...1438
02/01/20267:06:59 AMbuy$14.37$0.28810.0059740.000119749.89
0x5B4...EFd1
0x33...c940
02/01/20267:02:47 AMbuy$24.85$0.28890.010250.000119285.99
0x5B4...EFd1
0xa7...12d8
02/01/20266:50:59 AMbuy$2.4$0.28640.0009970.00011888.38
0xf95...7D7B
0xf6...b5b8
02/01/20266:25:35 AMbuy$0.007281$0.28980.0529850.00011880.02512
0x769...D78A
0x43...d6e6