- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.89M
- Pooled WETH:
- $47.99
CRV/WETH price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4373. CRV price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $96,295.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,016,101,785.48. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $979,301.94. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $979,301.94.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 265 in the last 24 hours, 108 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $96,295.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001373, captured at 11:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4373 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:24:11 AM | buy | $346.93 | $0.4373 | 0.1089 | 0.0001373 | 793.33 | 0x4e...2a24 | |
| 11/16/2025 | 11:22:47 AM | buy | $413.98 | $0.4373 | 0.13 | 0.0001373 | 946.57 | 0x96...1ca0 | |
| 11/16/2025 | 11:16:23 AM | buy | $295.61 | $0.4391 | 0.0924 | 0.0001372 | 673.07 | 0xff...38d0 | |
| 11/16/2025 | 11:13:11 AM | buy | $280.1 | $0.4404 | 0.08727 | 0.0001372 | 635.91 | 0x2a...687d | |
| 11/16/2025 | 11:12:59 AM | buy | $403.14 | $0.4403 | 0.1256 | 0.0001371 | 915.59 | 0xc0...11ed | |
| 11/16/2025 | 10:47:23 AM | buy | $199.73 | $0.4426 | 0.06188 | 0.0001371 | 451.27 | 0x80...8ada | |
| 11/16/2025 | 10:42:59 AM | buy | $323.35 | $0.4424 | 0.1001 | 0.0001371 | 730.78 | 0x72...e446 | |
| 11/16/2025 | 10:40:47 AM | buy | $356.7 | $0.4449 | 0.1098 | 0.000137 | 801.68 | 0xf4...ac87 | |
| 11/16/2025 | 10:39:59 AM | buy | $330.88 | $0.4447 | 0.1019 | 0.000137 | 743.93 | 0x12...802b | |
| 11/16/2025 | 10:32:23 AM | buy | $498.86 | $0.4419 | 0.1545 | 0.0001369 | 1,128.84 | 0x86...6018 | |
| 11/16/2025 | 10:23:23 AM | buy | $386.89 | $0.4417 | 0.1198 | 0.0001368 | 875.81 | 0x26...3210 | |
| 11/16/2025 | 10:22:47 AM | buy | $390.83 | $0.4415 | 0.121 | 0.0001368 | 885.11 | 0x22...eaf0 | |
| 11/16/2025 | 10:12:59 AM | sell | $0.6114 | $0.4414 | 0.0001883 | 0.0001359 | 1.38 | 0x6e...eab8 | |
| 11/16/2025 | 9:25:11 AM | sell | $382.56 | $0.4383 | 0.1186 | 0.0001359 | 872.7 | 0xe3...6d43 | |
| 11/16/2025 | 9:22:11 AM | sell | $353.17 | $0.4358 | 0.1102 | 0.000136 | 810.25 | 0x3e...0a15 | |
| 11/16/2025 | 9:19:35 AM | sell | $0.6007 | $0.4359 | 0.0001875 | 0.000136 | 1.37 | 0x8f...d13a | |
| 11/16/2025 | 8:56:47 AM | sell | $336.62 | $0.436 | 0.105 | 0.0001361 | 771.91 | 0x67...0e5a | |
| 11/16/2025 | 8:34:35 AM | sell | $1,288.49 | $0.4364 | 0.4021 | 0.0001362 | 2,952.17 | 0x22...57b1 | |
| 11/16/2025 | 8:31:11 AM | sell | $705.16 | $0.4369 | 0.22 | 0.0001363 | 1,613.87 | 0xfe...7e2e | |
| 11/16/2025 | 8:30:59 AM | sell | $339.87 | $0.4371 | 0.106 | 0.0001364 | 777.4 | 0xf5...d340 |