WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2055
Price
0.0001102 WETH
TVL
$254,143.43
MKT CAP
$494.5M
5m
0%
1h
0.14%
4h
2.22%
24h
0.99%
Share
TXNS
142
Buys
59
Sells
83
Volume
33K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.03M
Pooled WETH:
$22.34

CRV/WETH price stats on Ethereum

As of August 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2055. CRV price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $32,890.27. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $494,547,921.11. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $254,143.43. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $254,143.43.

The total transactions of CRV/WETH is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.

CRV/WETH pool has a trading volume of $32,890.27 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001102, captured at 3:12 PM UTC.

The price of converting 1 CRV to USD is $0.2055 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:08:47 PMbuy$1,176.23$0.20550.63080.00011025,722.04
0x5B5...0819
0x0b...d5fa
08/03/20262:56:11 PMsell$218.11$0.20460.11660.00010941,065.78
0x4db...8aC6
0xc4...dbf6
08/03/20262:55:35 PMsell$564.04$0.20470.30180.00010952,755.19
0x436...B8Dd
0x7b...604b
08/03/20262:53:59 PMsell$207.74$0.20480.11120.00010961,014.05
0x4db...8aC6
0x65...8150
08/03/20262:50:23 PMsell$408.95$0.20460.21930.00010971,998.74
0x458...0285
0xe3...245f
08/03/20262:50:11 PMsell$366.04$0.20460.19640.00010981,788.62
0x436...B8Dd
0xb7...6064
08/03/20262:46:23 PMsell$131.17$0.20470.070410.0001099640.64
0xd7E...a3B2
0x56...65c7
08/03/20262:32:11 PMsell$311.3$0.20520.16670.00010991,516.57
0xAb7...EabB
0xef...c5d6
08/03/20261:48:35 PMbuy$134.65$0.20420.072950.0001106659.32
0x69d...C52A
0x6a...35c5
08/03/20261:45:59 PMbuy$128.38$0.20460.069390.0001106627.27
0xfc9...e535
0x04...a175
08/03/20261:41:47 PMsell$0.9554$0.20310.00051690.00010994.7
0x229...D340
0x7e...3bd7
08/03/20261:32:23 PMbuy$136.03$0.20320.073990.0001105669.15
0xe75...6B0D
0x7a...bc31
08/03/20261:25:47 PMbuy$172.97$0.20430.093590.0001105846.62
0xfc9...e535
0x44...a3f3
08/03/20261:19:23 PMbuy$415.54$0.2040.22490.00011042,036.06
0xBE6...14C8
0x67...f4a6
08/03/20261:19:11 PMbuy$270.87$0.20380.14660.00011031,329.04
0x5B4...EFd1
0x41...7943
08/03/20261:17:59 PMbuy$989.74$0.20340.53620.00011024,865.86
0x5B4...EFd1
0xfd...2f31
08/03/20261:15:23 PMbuy$389.67$0.20290.21120.000111,920.4
0xc6B...80e7
0x1a...3689
08/03/20261:14:11 PMbuy$200.77$0.20240.1090.0001099991.56
0x313...c768
0x9d...5160
08/03/202612:04:11 PMbuy$255.51$0.20170.13910.00010981,266.48
0xe5A...E348
0xce...1756
08/03/202611:47:59 AMbuy$263.24$0.20210.14290.00010981,301.94
0xe4C...45Ab
0x5e...7bef