WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2796
Price
0.000121 WETH
TVL
$435,113.44
MKT CAP
$665.6M
5m
-0.03%
1h
0.36%
4h
-2.47%
24h
9.45%
Share
TXNS
458
Buys
228
Sells
230
Volume
225K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.2M
Pooled WETH:
$43.17

CRV/WETH price stats on Ethereum

As of May 12, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2796. CRV price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $224,555.93. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $665,572,477.45. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $435,113.44. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $435,113.44.

The total transactions of CRV/WETH is 458 in the last 24 hours, 228 of which are buy transactions, and 230 are sales transactions.

CRV/WETH pool has a trading volume of $224,555.93 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 2:45 AM UTC.

The price of converting 1 CRV to USD is $0.2796 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:43:11 AMsell$97.7$0.27960.042290.000121349.34
0x4db...8aC6
0x8e...38eb
05/12/20262:39:23 AMsell$110.12$0.27970.047680.0001211393.64
0x4db...8aC6
0x4b...7984
05/12/20262:34:59 AMsell$0.7928$0.28010.00034290.00012112.83
0x44b...fc7a
0x53...167f
05/12/20262:34:35 AMbuy$74.47$0.28170.032210.0001218264.28
0x854...7F44
0x03...f491
05/12/20262:32:47 AMsell$0.6148$0.28010.00026580.00012112.19
0x2eB...1DF2
0xa7...4994
05/12/20262:24:23 AMbuy$145.28$0.28180.062790.0001217515.55
0x4db...8aC6
0x0d...a751
05/12/20262:24:11 AMbuy$155.72$0.28140.067320.0001216553.25
0x4db...8aC6
0x1c...1f85
05/12/20262:21:59 AMsell$0.2743$0.27930.00011870.00012080.9819
0xDbF...8142
0x17...7bb1
05/12/20262:20:11 AMsell$80.72$0.27910.034960.0001209289.16
0x4db...8aC6
0x71...c8ad
05/12/20262:19:59 AMsell$115.64$0.27950.050060.000121413.72
0x4db...8aC6
0xd9...c237
05/12/20262:19:47 AMsell$446.26$0.28010.1930.00012121,592.96
0xbB0...698c
0x1a...5897
05/12/20262:19:23 AMsell$126.98$0.28060.054940.0001214452.48
0x4db...8aC6
0xea...90bb
05/12/20262:19:11 AMsell$488.84$0.28110.21140.00012161,738.45
0x5B4...EFd1
0x00...8fa6
05/12/20262:18:47 AMsell$130.04$0.28170.056250.0001218461.58
0x4db...8aC6
0x22...ab40
05/12/20262:18:23 AMsell$138.29$0.28190.059830.0001219490.53
0x5B4...EFd1
0xec...2467
05/12/20262:18:11 AMsell$24.11$0.28210.010430.00012285.47
0xF07...2d88
0x84...4557
05/12/20262:18:11 AMsell$1.58$0.28210.00068740.0001225.63
0x75f...4da6
0x1e...5cf2
05/12/20262:17:35 AMsell$85.75$0.28210.03710.000122303.91
0x4db...8aC6
0x71...3141
05/12/20262:12:35 AMsell$0.4568$0.28280.00019720.00012211.61
0x2eB...1DF2
0xfa...2e27
05/12/20262:06:35 AMbuy$430.47$0.28380.1860.00012261,516.52
0xCf5...30B9
0xa6...0b6b