WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2375
Price
0.000121 WETH
TVL
$283,760.68
MKT CAP
$578.1M
5m
0%
1h
1.57%
4h
2.63%
24h
1.68%
Share
TXNS
174
Buys
84
Sells
90
Volume
16K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.04M
Pooled WETH:
$18.84

CRV/WETH price stats on Ethereum

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2375. CRV price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,897.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $578,139,994.59. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $283,760.69. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $283,760.69.

The total transactions of CRV/WETH is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.

CRV/WETH pool has a trading volume of $15,897.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 2:28 PM UTC.

The price of converting 1 CRV to USD is $0.2375 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:21:35 PMbuy$122.99$0.23750.062680.000121517.79
0x4db...8aC6
0x5c...c7ea
11/13/20262:03:59 PMsell$130.35$0.23640.066330.0001203551.26
0x4db...8aC6
0x2b...3785
11/13/20261:49:35 PMbuy$185.12$0.23860.093860.000121775.61
0x5B4...EFd1
0xe5...9ba0
11/13/20261:30:47 PMsell$6.46$0.23380.003320.000120127.63
0xf11...33DF
0xd2...d982
11/13/202612:58:35 PMsell$56.06$0.23540.028620.0001201238.14
0x5B4...EFd1
0xd3...1369
11/13/202612:48:47 PMsell$68.19$0.23590.034760.0001202289
0x5B4...EFd1
0x64...3dfa
11/13/202612:48:11 PMbuy$15.35$0.23740.0078280.00012164.65
0xb36...4251
0x1c...6c90
11/13/202612:41:47 PMbuy$14.66$0.23710.0074850.00012161.84
0xA65...d734
0xa0...48cb
11/13/202612:24:59 PMbuy$56.2$0.23680.02870.0001209237.29
0x5B4...EFd1
0x94...1214
11/13/202612:22:35 PMsell$111.2$0.23550.056790.0001203472.09
0x433...7A89
0x3c...5289
11/13/202611:56:11 AMbuy$57.47$0.2370.029350.000121242.47
0x4db...8aC6
0xe2...6603
11/13/202611:55:11 AMbuy$100.42$0.23690.051250.0001209423.76
0x5B4...EFd1
0x3e...7ccd
11/13/202611:39:59 AMbuy$70.92$0.23650.036220.0001208299.83
0x4db...8aC6
0x6a...ecc9
11/13/202611:36:23 AMbuy$57.1$0.2360.02920.0001206241.94
0x4db...8aC6
0xd7...8fa9
11/13/202611:33:59 AMbuy$127.57$0.23560.065250.0001205541.37
0x5B4...EFd1
0xcc...7a98
11/13/202611:32:11 AMbuy$64.41$0.23520.032960.0001203273.83
0x5B4...EFd1
0x67...6c48
11/13/202611:00:23 AMbuy$65.66$0.23450.033660.0001202279.92
0x4db...8aC6
0x7f...0b06
11/13/202611:00:11 AMbuy$64.59$0.23430.033120.0001201275.61
0x4db...8aC6
0x78...5faa
11/13/202610:59:35 AMbuy$78.35$0.23410.040160.00012334.59
0x5B4...EFd1
0x79...cd7e
11/13/202610:58:11 AMbuy$55.27$0.23410.028310.0001199236.04
0x5B4...EFd1
0x3c...0e4a