WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2871
Price
0.0001233 WETH
TVL
$711,307.65
MKT CAP
$674.3M
5m
0%
1h
0.55%
4h
0.76%
24h
3.27%
Share
TXNS
260
Buys
95
Sells
165
Volume
188K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
2.04M
Pooled WETH:
$54.01

CRV/WETH price stats on Ethereum

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2871. CRV price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $187,813.57. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $674,276,833.35. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $711,307.65. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $711,307.65.

The total transactions of CRV/WETH is 260 in the last 24 hours, 95 of which are buy transactions, and 165 are sales transactions.

CRV/WETH pool has a trading volume of $187,813.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001233, captured at 7:22 AM UTC.

The price of converting 1 CRV to USD is $0.2871 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:12:23 AMsell$0.387$0.28710.00016630.00012331.34
0x2eB...1DF2
0xe3...f581
02/03/20267:09:23 AMsell$39.74$0.28690.017080.0001233138.52
0x091...b84f
0x70...15bb
02/03/20267:09:23 AMbuy$36.2$0.28860.015560.0001241125.42
0x091...b84f
0x70...15bb
02/03/20266:45:23 AMsell$0.4116$0.28680.0001770.00012331.43
0x2eB...1DF2
0x7c...f1bc
02/03/20266:37:47 AMsell$0.4673$0.28510.00020220.00012331.63
0x2eB...1DF2
0xb5...bf72
02/03/20266:13:23 AMbuy$88.91$0.28550.038630.0001241311.34
0x735...fAdf
0x41...9d43
02/03/20266:07:35 AMbuy$205.18$0.28630.088910.000124716.66
0x1ba...26dF
0x12...5221
02/03/20265:58:23 AMsell$0.4197$0.28550.00018120.00012321.47
0x2eB...1DF2
0xef...7daa
02/03/20265:43:11 AMbuy$426.65$0.28730.1840.00012391,484.57
0x5B4...EFd1
0x1a...a1ea
02/03/20265:42:35 AMbuy$165.39$0.28720.071350.0001239575.84
0x935...a3A6
0x93...ea12
02/03/20265:39:23 AMbuy$439.15$0.2870.18940.00012381,529.97
0x5B4...EFd1
0x5a...6b74
02/03/20265:27:23 AMsell$742.91$0.28540.32050.00012312,602.81
0x5B4...EFd1
0xfa...4723
02/03/20265:26:23 AMsell$1,747.67$0.28610.75390.00012346,108.2
0xa00...6123
0x4e...b0d6
02/03/20265:21:59 AMsell$206.83$0.28660.089230.0001236721.53
0x5B4...EFd1
0x48...730c
02/03/20265:20:11 AMbuy$186.15$0.28870.080220.0001244644.76
0x5B4...EFd1
0xbc...40fd
02/03/20265:19:35 AMbuy$520.38$0.28880.2240.00012431,801.81
0x5B4...EFd1
0xad...5136
02/03/20265:15:47 AMbuy$275.31$0.28870.11840.0001242953.47
0x313...c768
0x0c...99bf
02/03/20265:14:35 AMbuy$292.64$0.28870.12580.00012411,013.51
0x458...0285
0x81...8f2b
02/03/20265:13:35 AMbuy$343.6$0.28870.14760.0001241,189.99
0x5a2...4B72
0x9c...1b00
02/03/20265:11:23 AMsell$10.11$0.28790.0043320.000123335.13
0x4AC...bFD7
0x80...59b1