- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2.04M
- Pooled WETH:
- $37.28
CRV/WETH price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3991. CRV price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $58,820.21. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $930,598,181.36. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $930,388.94. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $930,388.94.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 209 in the last 24 hours, 117 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $58,820.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000128, captured at 11:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3991 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:22:11 AM | sell | $232.9 | $0.3991 | 0.07471 | 0.000128 | 583.53 | 0xba...b823 | |
| 12/13/2025 | 11:21:47 AM | sell | $262.34 | $0.3993 | 0.08415 | 0.000128 | 657.01 | 0x55...e5fe | |
| 12/13/2025 | 10:00:23 AM | sell | $55.31 | $0.3986 | 0.01777 | 0.0001281 | 138.74 | 0x42...7a38 | |
| 12/13/2025 | 9:52:59 AM | sell | $128.13 | $0.3987 | 0.04118 | 0.0001281 | 321.36 | 0x17...8239 | |
| 12/13/2025 | 9:49:23 AM | sell | $261.59 | $0.3988 | 0.08407 | 0.0001281 | 655.86 | 0x87...a432 | |
| 12/13/2025 | 9:47:47 AM | sell | $133.51 | $0.3989 | 0.04291 | 0.0001282 | 334.62 | 0x2f...3b8c | |
| 12/13/2025 | 9:47:35 AM | sell | $236.43 | $0.3991 | 0.07599 | 0.0001282 | 592.38 | 0x06...52c2 | |
| 12/13/2025 | 9:35:59 AM | sell | $178.67 | $0.3992 | 0.05742 | 0.0001283 | 447.49 | 0xfa...fda0 | |
| 12/13/2025 | 9:33:35 AM | sell | $258.14 | $0.3994 | 0.08297 | 0.0001283 | 646.29 | 0x8d...6fb9 | |
| 12/13/2025 | 9:11:47 AM | sell | $268.28 | $0.3996 | 0.08622 | 0.0001284 | 671.35 | 0xda...025f | |
| 12/13/2025 | 9:09:35 AM | sell | $254.06 | $0.3998 | 0.08165 | 0.0001285 | 635.46 | 0xb5...4aee | |
| 12/13/2025 | 9:08:47 AM | sell | $172.7 | $0.3999 | 0.0555 | 0.0001285 | 431.8 | 0xb9...2ad7 | |
| 12/13/2025 | 9:04:35 AM | sell | $174.1 | $0.4 | 0.05595 | 0.0001285 | 435.17 | 0xf9...a140 | |
| 12/13/2025 | 9:03:47 AM | sell | $204.15 | $0.4002 | 0.06561 | 0.0001286 | 510.12 | 0xb4...fab0 | |
| 12/13/2025 | 9:01:47 AM | buy | $19.86 | $0.4026 | 0.006383 | 0.0001294 | 49.31 | 0xca...8a64 | |
| 12/13/2025 | 9:01:47 AM | sell | $21.84 | $0.4002 | 0.007022 | 0.0001286 | 54.58 | 0xca...8a64 | |
| 12/13/2025 | 8:38:47 AM | sell | $16.16 | $0.4004 | 0.005194 | 0.0001286 | 40.37 | 0xd2...d650 | |
| 12/13/2025 | 8:35:11 AM | sell | $339.27 | $0.4005 | 0.1089 | 0.0001286 | 846.91 | 0x37...796a | |
| 12/13/2025 | 8:34:11 AM | sell | $417.51 | $0.4008 | 0.1341 | 0.0001287 | 1,041.52 | 0x3a...f5d8 | |
| 12/13/2025 | 8:33:59 AM | sell | $284.71 | $0.4011 | 0.09147 | 0.0001288 | 709.81 | 0x33...c21c |