- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-CRV LPs
Info about WETH-CRV pair
- Pooled WETH:
- 47.13
- Pooled CRV:
- $1.81M
WETH/CRV price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,620.77. WETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $102,986.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,374,007,028.98. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $1,637,937.63. The WETH/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CRV now?
The current liquidity of WETH/CRV with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $1,637,937.63.
How many transactions are there in the WETH/CRV pool in the last 24 hours?
The total transactions of WETH/CRV is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/CRV pool in the last 24 hours?
WETH/CRV pool has a trading volume of $102,986.46 in the last 24 hours.
What is the exchange rate of 1 WETH to CRV?
The exchange rate of 1 WETH to CRV is 5,885.59, captured at 1:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,620.77 today.
WETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:41:59 AM | buy | $406.7 | $0.785 | 0.08801 | 0.0001699 | 518.03 | 0xb3...3791 | |
| 09/18/2025 | 1:40:23 AM | buy | $634.48 | $0.7845 | 0.1373 | 0.0001697 | 808.7 | 0x1d...eced | |
| 09/18/2025 | 1:22:47 AM | buy | $487.7 | $0.78 | 0.106 | 0.0001696 | 625.26 | 0x11...a095 | |
| 09/18/2025 | 1:16:11 AM | sell | $3.43 | $0.775 | 0.0007465 | 0.0001685 | 4.42 | 0xc8...c55e | |
| 09/18/2025 | 12:59:23 AM | buy | $229.83 | $0.7795 | 0.05 | 0.0001695 | 294.83 | 0xe0...f35f | |
| 09/18/2025 | 12:58:23 AM | buy | $554.29 | $0.7791 | 0.1205 | 0.0001695 | 711.39 | 0x7d...2669 | |
| 09/18/2025 | 12:57:35 AM | buy | $563.1 | $0.7786 | 0.1224 | 0.0001693 | 723.22 | 0x86...89c7 | |
| 09/18/2025 | 12:56:47 AM | buy | $320.38 | $0.7781 | 0.06969 | 0.0001692 | 411.72 | 0x94...e5b0 | |
| 09/18/2025 | 12:56:35 AM | buy | $503.98 | $0.7777 | 0.1096 | 0.0001691 | 648.01 | 0x34...95b5 | |
| 09/18/2025 | 12:55:59 AM | buy | $251.36 | $0.7773 | 0.05468 | 0.000169 | 323.37 | 0x7f...fb36 | |
| 09/18/2025 | 12:54:59 AM | buy | $663.12 | $0.7768 | 0.1442 | 0.0001689 | 853.66 | 0x9c...74cd | |
| 09/18/2025 | 12:53:47 AM | buy | $628.73 | $0.776 | 0.1367 | 0.0001688 | 810.14 | 0x41...db56 | |
| 09/18/2025 | 12:52:59 AM | buy | $2,918.41 | $0.774 | 0.6348 | 0.0001683 | 3,770.26 | 0xb6...874c | |
| 09/18/2025 | 12:52:23 AM | sell | $353.14 | $0.7678 | 0.07682 | 0.000167 | 459.9 | 0x86...43fa | |
| 09/18/2025 | 12:52:11 AM | sell | $1,006.19 | $0.7687 | 0.2188 | 0.0001672 | 1,308.82 | 0x7a...f2ca | |
| 09/18/2025 | 12:51:47 AM | sell | $387.09 | $0.7696 | 0.0842 | 0.0001674 | 502.97 | 0x1d...f50a | |
| 09/18/2025 | 12:51:35 AM | sell | $460.06 | $0.77 | 0.1 | 0.0001675 | 597.41 | 0xa3...0b7f | |
| 09/18/2025 | 12:51:23 AM | sell | $610.7 | $0.7706 | 0.1328 | 0.0001676 | 792.41 | 0xb9...e273 | |
| 09/18/2025 | 12:51:11 AM | sell | $967.36 | $0.7715 | 0.2104 | 0.0001678 | 1,253.76 | 0xe8...0bf8 | |
| 09/18/2025 | 12:50:11 AM | sell | $426.17 | $0.7723 | 0.0927 | 0.000168 | 551.78 | 0xb4...ac87 |