WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3709
Price
0.0001373 WETH
TVL
$510,252.36
MKT CAP
$898.8M
5m
0%
1h
-0.57%
4h
-0.76%
24h
-1.39%
Share
TXNS
191
Buys
55
Sells
136
Volume
22K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
969,647.7
Pooled WETH:
$55.74

CRV/WETH price stats on Ethereum

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3709. CRV price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $21,666.06. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $898,816,469.48. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $510,252.37. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $510,252.37.

The total transactions of CRV/WETH is 191 in the last 24 hours, 55 of which are buy transactions, and 136 are sales transactions.

CRV/WETH pool has a trading volume of $21,666.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001373, captured at 11:34 AM UTC.

The price of converting 1 CRV to USD is $0.3709 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:19:47 AMsell$55.63$0.37090.020590.0001373150
0x262...12f6
0xb5...85af
10/04/202610:56:59 AMbuy$45.86$0.37330.016970.0001381122.85
0x0E0...C0E4
0x10...5cd7
10/04/202610:47:11 AMsell$115.57$0.37130.042750.0001373311.24
0x5B4...EFd1
0xf8...707a
10/04/202610:40:47 AMsell$235.84$0.37170.087290.0001375634.47
0x607...f7a1
0x74...6895
10/04/202610:40:23 AMsell$90.2$0.37220.033380.0001377242.31
0x400...a376
0x7f...97da
10/04/202610:27:47 AMsell$85.53$0.3730.031610.0001378229.29
0x5B4...EFd1
0x13...84c7
10/04/202610:13:59 AMsell$41.03$0.37250.015190.0001379110.14
0x091...b84f
0xbf...5298
10/04/202610:13:59 AMbuy$37.35$0.37470.013830.000138799.68
0x091...b84f
0xbf...5298
10/04/202610:11:23 AMbuy$2.12$0.37490.00078820.00013875.68
0xae2...aE13
0x49...b104
10/04/20269:47:47 AMsell$153.1$0.37340.056590.000138409.99
0x69E...86C5
0x62...cab5
10/04/20269:43:23 AMsell$205.7$0.37370.07610.0001382550.38
0xE66...ccA0
0x4b...fc6d
10/04/20269:23:11 AMsell$178.31$0.3740.066030.0001385476.77
0x433...03f5
0xe2...1da6
10/04/20268:30:11 AMsell$0.5916$0.37440.0002190.00013861.58
0x27A...567c
0xf5...8a97
10/04/20268:12:35 AMsell$4.75$0.37460.001760.000138612.7
0x229...D340
0xb5...c5f4
10/04/20268:07:59 AMsell$17.29$0.37470.0063990.000138646.15
0xFee...7e70
0x0d...5dd2
10/04/20267:35:59 AMsell$0.6884$0.37330.00025560.00013861.84
0xd64...3991
0x67...d974
10/04/20267:35:11 AMsell$88.33$0.37340.03280.0001387236.53
0x144...4aF9
0xec...c7cb
10/04/20267:23:47 AMsell$20.24$0.37370.0075150.000138754.15
0x0c5...ab5F
0x37...a333
10/04/20266:28:23 AMbuy$69.1$0.37570.025670.0001395183.91
0x5B4...EFd1
0x59...852d
10/04/20266:25:35 AMsell$155.99$0.37360.057940.0001387417.46
0x7fF...01A1
0x3c...590a