WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2105
Price
0.0001027 WETH
TVL
$361,852.61
MKT CAP
$498.6M
5m
-0.62%
1h
0.07%
4h
1.00%
24h
-1.57%
Share
TXNS
131
Buys
27
Sells
104
Volume
11K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.38M
Pooled WETH:
$34.54

CRV/WETH price stats on Ethereum

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2105. CRV price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,496.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $498,587,660.23. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $361,852.62. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $361,852.62.

The total transactions of CRV/WETH is 131 in the last 24 hours, 27 of which are buy transactions, and 104 are sales transactions.

CRV/WETH pool has a trading volume of $11,496.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001027, captured at 8:56 AM UTC.

The price of converting 1 CRV to USD is $0.2105 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:53:23 AMsell$11.6$0.21050.0056610.000102755.11
0xFee...7e70
0x19...edfd
04/04/20268:49:47 AMbuy$27.67$0.21180.013490.0001032130.63
0x4db...8aC6
0xdc...f1c5
04/04/20268:36:47 AMsell$0.4107$0.21050.00020.00010251.95
0x2eB...1DF2
0xb3...ad59
04/04/20267:59:35 AMsell$0.1179$0.21050.000057430.00010250.56
0x93d...923E
0x65...d603
04/04/20267:53:11 AMsell$0.4704$0.21040.00022920.00010252.23
0x2eB...1DF2
0x6b...f25a
04/04/20267:17:35 AMsell$0.316$0.21060.00015380.00010251.5
0x2eB...1DF2
0x95...3e43
04/04/20267:14:59 AMbuy$23.18$0.21160.011280.000103109.51
0x0Bd...f786
0x45...8aa3
04/04/20266:52:59 AMbuy$27.73$0.21140.013490.0001028131.13
0x4db...8aC6
0x8a...9692
04/04/20266:49:35 AMbuy$17.03$0.21070.0082910.000102580.82
0x5B4...EFd1
0x26...38f8
04/04/20266:38:23 AMbuy$33.78$0.20990.016450.0001022160.9
0x091...b84f
0x1c...1b76
04/04/20266:38:23 AMsell$37.03$0.20870.018030.0001016177.39
0x091...b84f
0x1c...1b76
04/04/20266:38:23 AMsell$0.5145$0.20910.00025050.00010182.46
0x2eB...1DF2
0x37...fe7f
04/04/20266:38:23 AMsell$0.1009$0.20910.000049140.00010180.4826
0xC8f...Bc64
0xcc...d80e
04/04/20266:38:11 AMbuy$18.98$0.21020.0092430.000102390.3
0x4db...8aC6
0x27...d31a
04/04/20266:35:23 AMbuy$33.06$0.20990.016090.0001022157.49
0x448...5af8
0x18...b6f8
04/04/20266:35:11 AMsell$42.37$0.20870.020620.0001016203.02
0xd46...22Ff
0x02...7384
04/04/20266:00:11 AMsell$0.3843$0.20890.00018710.00010171.83
0x2eB...1DF2
0x31...a95c
04/04/20265:34:47 AMbuy$7.37$0.21010.0035880.000102335.08
0xD1E...6c5D
0x57...e2d0
04/04/20265:22:59 AMsell$0.3886$0.20860.00018930.00010161.86
0x33b...15cA
0x97...2a0d
04/04/20264:58:47 AMsell$0.4485$0.20840.00021870.00010162.15
0x2eB...1DF2
0x25...7731