WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2587
Price
0.000114 WETH
TVL
$1.77M
MKT CAP
$561.2M
5m
0.65%
1h
1.31%
4h
0.78%
24h
-0.63%
Share
TXNS
189
Buys
121
Sells
68
Volume
335K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
4.54M
Pooled WETH:
$260.36

CRV/WETH price stats on Ethereum

As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2587. CRV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $334,837.13. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $561,198,762.63. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $1,766,172.47. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $1,766,172.47.

The total transactions of CRV/WETH is 189 in the last 24 hours, 121 of which are buy transactions, and 68 are sales transactions.

CRV/WETH pool has a trading volume of $334,837.13 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000114, captured at 12:11 AM UTC.

The price of converting 1 CRV to USD is $0.2587 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:10:47 AMbuy$2,022.61$0.25870.89140.0001147,815.94
0x604...1df7
0xe7...d65a
09/08/202412:10:35 AMbuy$2,698.98$0.25861.180.000113910,433.2
0x43e...9672
0xb0...59d1
09/08/202412:10:23 AMbuy$2,597.7$0.2581.140.000113710,066.8
0x831...aaf4
0xd2...34c4
09/08/202412:10:11 AMbuy$2,351.39$0.25771.030.00011369,124.09
0x93F...498c
0xf7...a3fb
09/08/202412:09:23 AMbuy$2,321.35$0.25741.020.00011349,018.1
0x1c8...775A
0x42...03fe
09/08/202412:08:59 AMbuy$2,082.81$0.25710.91810.00011338,100.74
0x431...74f3
0xbe...0cb4
09/08/202412:08:59 AMsell$131.3$0.25540.057880.0001126514.01
0xbE8...1b55
0xf0...b3a1
09/07/202411:47:47 PMsell$0.9135$0.25560.00040240.00011263.57
0xd21...0Dfd
0xbe...7823
09/07/202411:32:11 PMsell$1.02$0.25510.00045070.00011264
0xd21...0Dfd
0xbe...5da7
09/07/202411:23:47 PMsell$596.42$0.25510.26320.00011262,337.47
0xe75...6B0D
0x76...bdd2
09/07/202411:19:47 PMsell$2,883.07$0.25541.270.000112711,286.39
0x008...2E87
0xac...0e11
09/07/202410:25:47 PMsell$655.16$0.2560.28870.00011282,559.04
0x3CB...0b1B
0x26...46d9
09/07/202410:22:47 PMsell$1,623.81$0.25580.71640.00011296,345.58
0x26b...3B2e
0xf5...2119
09/07/202410:19:47 PMsell$184.63$0.25580.081510.0001129721.67
0x008...2E87
0x0f...479e
09/07/202410:18:35 PMsell$1,482.51$0.2560.65420.0001135,789.44
0x9AA...A1ee
0x7e...5ceb
09/07/202410:17:23 PMsell$931.39$0.25640.41060.0001133,631.58
0x43e...9672
0x3b...ebdc
09/07/202410:16:11 PMsell$1,667.43$0.25660.73510.00011316,497
0x26b...3B2e
0x70...a959
09/07/202410:15:11 PMsell$1,517.85$0.25710.66850.00011325,903.31
0x065...44a1
0x65...7785
09/07/20249:41:59 PMbuy$996.8$0.25830.43960.00011393,858.64
0xb11...19BF
0x8d...b39c
09/07/20249:10:47 PMbuy$1,674.89$0.25770.740.00011386,498.75
0xb19...49a9
0x2d...b396