WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3298
Price
0.0001333 WETH
TVL
$350,775.28
MKT CAP
$795.7M
5m
0%
1h
1.55%
4h
0.42%
24h
0.54%
Share
TXNS
434
Buys
183
Sells
251
Volume
141K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
822,661.19
Pooled WETH:
$32.1

CRV/WETH price stats on Ethereum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3298. CRV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $140,857.69. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $795,739,248.68. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $350,775.29. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $350,775.29.

The total transactions of CRV/WETH is 434 in the last 24 hours, 183 of which are buy transactions, and 251 are sales transactions.

CRV/WETH pool has a trading volume of $140,857.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001333, captured at 6:14 PM UTC.

The price of converting 1 CRV to USD is $0.3298 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:09:11 PMbuy$2,172.87$0.32980.87820.00013336,587.41
0x5B4...EFd1
0xb3...71c1
08/24/20266:01:47 PMbuy$1,666.17$0.3280.67440.00013285,078.89
0x055...D226
0x1d...8cdf
08/24/20266:00:11 PMbuy$1,023.08$0.32690.41440.00013243,129.2
0x4db...8aC6
0xd6...7ae2
08/24/20265:57:11 PMbuy$1,105.33$0.32540.44870.00013213,395.93
0x4db...8aC6
0xfe...4678
08/24/20265:22:11 PMbuy$1,336.02$0.32480.54210.00013184,113.02
0x4db...8aC6
0x5b...0a68
08/24/20264:24:59 PMsell$1,764.29$0.32810.70480.0001315,377.07
0x57C...B2d2
0xd2...273b
08/24/20264:09:35 PMsell$1,447.69$0.32930.57810.00013154,396.09
0xEE2...C53C
0x06...0f48
08/24/20264:05:35 PMbuy$1,607.62$0.32980.64460.00013224,873.35
0xBee...b006
0xc4...8c41
08/24/20263:55:59 PMsell$179.53$0.32590.072320.0001312550.85
0x9C2...ED8c
0xfa...1ff7
08/24/20263:55:23 PMsell$169.91$0.32610.068420.0001313520.97
0x4db...8aC6
0x9d...7898
08/24/20263:46:11 PMbuy$1,602.6$0.32940.64180.00013194,864.41
0xcde...e193
0x9b...6769
08/24/20263:45:35 PMsell$1,940.34$0.3270.77840.00013115,933.67
0x954...94c7
0x32...d302
08/24/20263:45:11 PMsell$4,204.71$0.32921.680.00013212,768.93
0xb64...F8F9
0xfd...2e7a
08/24/20263:45:11 PMbuy$2,036.66$0.3320.81650.00013316,134.26
0x103...4259
0x12...91fa
08/24/20263:45:11 PMbuy$843.55$0.3310.33820.00013272,548.16
0x103...4259
0x12...91fa
08/24/20263:40:35 PMsell$958.81$0.33080.38240.00013192,898.32
0x5B4...EFd1
0x17...9fe2
08/24/20263:39:35 PMsell$1,364.08$0.33140.54420.00013224,115.07
0x2c1...dcE8
0x22...c4c4
08/24/20263:38:59 PMsell$795$0.33610.31690.0001342,364.93
0x7bD...8730
0x44...46fc
08/24/20263:38:59 PMsell$2,519.65$0.33310.00013277,565.72
0x0E2...F205
0x09...5efb
08/24/20263:38:59 PMbuy$3,336.36$0.33571.330.00013389,935.96
0x103...4259
0xe8...c453