WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2386
Price
0.0001139 WETH
TVL
$556,341.51
MKT CAP
$563.6M
5m
-0.35%
1h
0.80%
4h
2.08%
24h
5.18%
Share
TXNS
432
Buys
125
Sells
307
Volume
105K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.97M
Pooled WETH:
$41.15

CRV/WETH price stats on Ethereum

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2386. CRV price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $104,945.63. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,607,483.47. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $556,341.52. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $556,341.52.

The total transactions of CRV/WETH is 432 in the last 24 hours, 125 of which are buy transactions, and 307 are sales transactions.

CRV/WETH pool has a trading volume of $104,945.63 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001139, captured at 5:17 PM UTC.

The price of converting 1 CRV to USD is $0.2386 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:15:59 PMsell$0.08661$0.23860.000041350.00011390.3629
0x60B...de3D
0x09...0ae6
03/15/20265:15:47 PMbuy$201.86$0.240.096370.0001145841.06
0x5B4...EFd1
0x3c...cf9e
03/15/20265:15:35 PMbuy$201.73$0.2390.096630.0001144844.01
0x5B4...EFd1
0x9a...55fd
03/15/20265:12:35 PMbuy$259.08$0.23960.12360.00011431,080.88
0x4FA...7cce
0xcf...5415
03/15/20265:09:11 PMbuy$204.53$0.23950.097590.0001142853.99
0x8bB...6782
0x6e...962a
03/15/20265:08:23 PMsell$0.1416$0.23780.00006760.00011350.5953
0x2eB...1DF2
0xb9...d342
03/15/20264:55:23 PMsell$66.56$0.23850.031680.0001135279.03
0xA0C...5EEd
0x20...d269
03/15/20264:56:11 PMsell$0.2543$0.23850.0001210.00011351.06
0x2eB...1DF2
0xbe...efa8
03/15/20264:55:23 PMsell$189.08$0.23860.090020.0001136792.27
0xAe0...59bA
0xcf...0033
03/15/20264:54:35 PMsell$0.6608$0.23870.00031460.00011362.76
0x004...Bf1c
0xae...6e0b
03/15/20264:47:35 PMbuy$143.8$0.23930.06870.0001143600.95
0x33D...84B3
0x97...a52e
03/15/20264:47:11 PMsell$0.1777$0.23780.000084870.00011360.747
0x2eB...1DF2
0x96...f309
03/15/20264:45:47 PMbuy$298.14$0.23880.14230.0001141,248.12
0x5B4...EFd1
0x7f...21d0
03/15/20264:45:47 PMbuy$311.04$0.23910.14850.00011421,300.54
0x790...Fc88
0x41...f409
03/15/20264:43:35 PMbuy$201.24$0.23870.096080.0001139843.09
0xE66...ccA0
0x8b...c8f7
03/15/20264:41:35 PMbuy$238.14$0.23840.11370.0001138998.51
0xE46...E504
0xda...9a29
03/15/20264:34:23 PMsell$0.2216$0.23660.00010590.00011310.9364
0x2eB...1DF2
0xd9...8e8c
03/15/20264:29:59 PMsell$0.03697$0.23670.000017670.00011310.1561
0xC8f...Bc64
0xdb...e861
03/15/20263:24:59 PMsell$240.54$0.23580.11480.00011261,019.9
0x4db...8aC6
0x32...2f96
03/15/20263:19:35 PMsell$22.04$0.23590.010530.000112693.45
0x091...b84f
0x31...3f85