WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3528
Price
0.0001492 WETH
TVL
$373,608
MKT CAP
$856.8M
5m
-0.20%
1h
-0.48%
4h
0.33%
24h
-1.99%
Share
TXNS
200
Buys
80
Sells
120
Volume
17K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
803,042.29
Pooled WETH:
$38.2

CRV/WETH price stats on Ethereum

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3528. CRV price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $17,267.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $856,812,132.29. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $373,608.01. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $373,608.01.

The total transactions of CRV/WETH is 200 in the last 24 hours, 80 of which are buy transactions, and 120 are sales transactions.

CRV/WETH pool has a trading volume of $17,267.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001492, captured at 1:34 PM UTC.

The price of converting 1 CRV to USD is $0.3528 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:33:47 PMsell$59.69$0.35280.025260.0001492169.21
0x4db...8aC6
0xd0...9e77
10/24/20261:31:47 PMsell$77.5$0.35350.032760.0001494219.25
0x4db...8aC6
0x79...d5ef
10/24/20261:26:23 PMsell$128.13$0.3540.054140.0001496361.89
0x5B4...EFd1
0x89...0ad3
10/24/20261:25:59 PMsell$979.93$0.35640.4140.00015062,748.81
0x7bD...8730
0x4f...b8d8
10/24/20261:25:59 PMbuy$1,344.61$0.35780.56810.00015123,757.5
0x23f...1d2b
0x3b...0925
10/24/20261:17:11 PMbuy$48.3$0.35460.020420.0001499136.2
0x4db...8aC6
0xb0...24eb
10/24/20261:04:59 PMsell$21.67$0.35290.0091490.000148961.4
0x20C...2CFa
0xcf...de60
10/24/202612:41:47 PMbuy$45.87$0.35460.019380.0001498129.35
0x4db...8aC6
0x61...398b
10/24/202612:39:35 PMbuy$43.6$0.35470.018410.0001497122.91
0x4db...8aC6
0x8e...817b
10/24/202612:38:59 PMbuy$75.54$0.35440.031890.0001496213.09
0x5B4...EFd1
0x32...0308
10/24/202612:38:23 PMbuy$36.71$0.35420.01550.0001495103.64
0x6c1...03A7
0x2a...d439
10/24/202612:11:59 PMsell$13.8$0.3510.0058460.000148639.33
0x7e7...359B
0xbf...82fa
10/24/202612:11:59 PMbuy$12.49$0.35310.005290.000149535.38
0x7e7...359B
0xbf...82fa
10/24/202612:01:11 PMsell$0.03985$0.35110.000016870.00014860.1134
0xed3...f217
0x61...dbb7
10/24/202611:58:47 AMsell$0.003827$0.35120.0516190.00014860.01089
0x817...eBFC
0xe2...cfb0
10/24/202611:09:35 AMbuy$215.29$0.35350.090940.0001493608.96
0xf10...d7d1
0x33...2202
10/24/202611:05:35 AMbuy$47.24$0.35320.019940.0001491133.73
0x5B4...EFd1
0xb1...8689
10/24/202611:00:35 AMbuy$48.62$0.35280.020530.000149137.79
0x5B4...EFd1
0x63...f907
10/24/202610:55:47 AMsell$0.3225$0.35030.00013630.0001480.9207
0x489...A7D2
0x25...bb10
10/24/202610:12:23 AMsell$11.4$0.350.0048250.00014832.58
0x229...D340
0x30...84b8