- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.85M
- Pooled WETH:
- $56.24
CRV/WETH price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.428. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $146,767.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,001,658,091.18. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $971,832.96. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $971,832.96.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 347 in the last 24 hours, 177 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $146,767.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001351, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.428 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:08:11 AM | buy | $112.78 | $0.428 | 0.03561 | 0.0001351 | 263.47 | 0x6b...d290 | |
| 01/08/2026 | 2:07:11 AM | buy | $412.86 | $0.4279 | 0.1303 | 0.0001351 | 964.81 | 0xdd...4f2f | |
| 01/08/2026 | 2:04:47 AM | sell | $0.04839 | $0.4277 | 0.00001519 | 0.0001342 | 0.1131 | 0x27...84f6 | |
| 01/08/2026 | 2:04:47 AM | sell | $0.1481 | $0.4277 | 0.00004651 | 0.0001342 | 0.3463 | 0x27...84f6 | |
| 01/08/2026 | 2:00:47 AM | sell | $0.1437 | $0.4268 | 0.0000452 | 0.0001342 | 0.3366 | 0x33...5ab5 | |
| 01/08/2026 | 1:58:47 AM | buy | $176.12 | $0.4293 | 0.0554 | 0.000135 | 410.16 | 0x6b...b705 | |
| 01/08/2026 | 1:58:23 AM | buy | $179.99 | $0.4292 | 0.05662 | 0.000135 | 419.28 | 0x9f...366d | |
| 01/08/2026 | 1:57:59 AM | buy | $448.94 | $0.429 | 0.1412 | 0.0001349 | 1,046.3 | 0xce...a0d9 | |
| 01/08/2026 | 1:57:47 AM | buy | $354.37 | $0.4288 | 0.1114 | 0.0001348 | 826.38 | 0xac...afc4 | |
| 01/08/2026 | 1:57:23 AM | buy | $533.51 | $0.4259 | 0.1688 | 0.0001348 | 1,252.48 | 0x07...2a33 | |
| 01/08/2026 | 1:56:35 AM | buy | $537.32 | $0.4256 | 0.17 | 0.0001347 | 1,262.43 | 0x2f...27f8 | |
| 01/08/2026 | 1:55:47 AM | buy | $240.41 | $0.4253 | 0.07608 | 0.0001346 | 565.16 | 0x20...24c3 | |
| 01/08/2026 | 1:55:35 AM | buy | $293.4 | $0.4252 | 0.09285 | 0.0001345 | 690.02 | 0xd6...4cb0 | |
| 01/08/2026 | 1:55:11 AM | sell | $0.2244 | $0.4225 | 0.00007103 | 0.0001337 | 0.5311 | 0xb8...a7ed | |
| 01/08/2026 | 1:53:59 AM | buy | $279.38 | $0.4275 | 0.08789 | 0.0001345 | 653.44 | 0xdc...e314 | |
| 01/08/2026 | 1:52:23 AM | sell | $5.43 | $0.4249 | 0.00171 | 0.0001336 | 12.79 | 0xe5...90a2 | |
| 01/08/2026 | 1:49:11 AM | sell | $0.09455 | $0.4223 | 0.00002992 | 0.0001336 | 0.2238 | 0x8c...b911 | |
| 01/08/2026 | 1:49:11 AM | sell | $0.1311 | $0.4223 | 0.00004151 | 0.0001336 | 0.3105 | 0x8c...b911 | |
| 01/08/2026 | 1:38:23 AM | sell | $0.1459 | $0.4215 | 0.0000463 | 0.0001336 | 0.3463 | 0x2a...d9e5 | |
| 01/08/2026 | 1:38:23 AM | sell | $0.06973 | $0.4215 | 0.00002211 | 0.0001336 | 0.1654 | 0x2a...d9e5 |