Info about CRV-WETH pair
- Pooled CRV:
- 4.54M
- Pooled WETH:
- $260.36
CRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2587. CRV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $334,837.13. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $561,198,762.63. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $1,766,172.47. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $1,766,172.47.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 189 in the last 24 hours, 121 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $334,837.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000114, captured at 12:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2587 today.
CRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:10:47 AM | buy | $2,022.61 | $0.2587 | 0.8914 | 0.000114 | 7,815.94 | 0xe7...d65a | |
09/08/2024 | 12:10:35 AM | buy | $2,698.98 | $0.2586 | 1.18 | 0.0001139 | 10,433.2 | 0xb0...59d1 | |
09/08/2024 | 12:10:23 AM | buy | $2,597.7 | $0.258 | 1.14 | 0.0001137 | 10,066.8 | 0xd2...34c4 | |
09/08/2024 | 12:10:11 AM | buy | $2,351.39 | $0.2577 | 1.03 | 0.0001136 | 9,124.09 | 0xf7...a3fb | |
09/08/2024 | 12:09:23 AM | buy | $2,321.35 | $0.2574 | 1.02 | 0.0001134 | 9,018.1 | 0x42...03fe | |
09/08/2024 | 12:08:59 AM | buy | $2,082.81 | $0.2571 | 0.9181 | 0.0001133 | 8,100.74 | 0xbe...0cb4 | |
09/08/2024 | 12:08:59 AM | sell | $131.3 | $0.2554 | 0.05788 | 0.0001126 | 514.01 | 0xf0...b3a1 | |
09/07/2024 | 11:47:47 PM | sell | $0.9135 | $0.2556 | 0.0004024 | 0.0001126 | 3.57 | 0xbe...7823 | |
09/07/2024 | 11:32:11 PM | sell | $1.02 | $0.2551 | 0.0004507 | 0.0001126 | 4 | 0xbe...5da7 | |
09/07/2024 | 11:23:47 PM | sell | $596.42 | $0.2551 | 0.2632 | 0.0001126 | 2,337.47 | 0x76...bdd2 | |
09/07/2024 | 11:19:47 PM | sell | $2,883.07 | $0.2554 | 1.27 | 0.0001127 | 11,286.39 | 0xac...0e11 | |
09/07/2024 | 10:25:47 PM | sell | $655.16 | $0.256 | 0.2887 | 0.0001128 | 2,559.04 | 0x26...46d9 | |
09/07/2024 | 10:22:47 PM | sell | $1,623.81 | $0.2558 | 0.7164 | 0.0001129 | 6,345.58 | 0xf5...2119 | |
09/07/2024 | 10:19:47 PM | sell | $184.63 | $0.2558 | 0.08151 | 0.0001129 | 721.67 | 0x0f...479e | |
09/07/2024 | 10:18:35 PM | sell | $1,482.51 | $0.256 | 0.6542 | 0.000113 | 5,789.44 | 0x7e...5ceb | |
09/07/2024 | 10:17:23 PM | sell | $931.39 | $0.2564 | 0.4106 | 0.000113 | 3,631.58 | 0x3b...ebdc | |
09/07/2024 | 10:16:11 PM | sell | $1,667.43 | $0.2566 | 0.7351 | 0.0001131 | 6,497 | 0x70...a959 | |
09/07/2024 | 10:15:11 PM | sell | $1,517.85 | $0.2571 | 0.6685 | 0.0001132 | 5,903.31 | 0x65...7785 | |
09/07/2024 | 9:41:59 PM | buy | $996.8 | $0.2583 | 0.4396 | 0.0001139 | 3,858.64 | 0x8d...b39c | |
09/07/2024 | 9:10:47 PM | buy | $1,674.89 | $0.2577 | 0.74 | 0.0001138 | 6,498.75 | 0x2d...b396 |