WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2593
Price
0.0001152 WETH
TVL
$379,313.62
MKT CAP
$617.4M
5m
0%
1h
-0.95%
4h
-1.78%
24h
-2.96%
Share
TXNS
228
Buys
76
Sells
152
Volume
56K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.24M
Pooled WETH:
$25.52

CRV/WETH price stats on Ethereum

As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2593. CRV price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $55,736.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $617,370,171.78. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $379,313.62. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $379,313.62.

The total transactions of CRV/WETH is 228 in the last 24 hours, 76 of which are buy transactions, and 152 are sales transactions.

CRV/WETH pool has a trading volume of $55,736.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001152, captured at 1:05 PM UTC.

The price of converting 1 CRV to USD is $0.2593 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:45:35 PMsell$444.97$0.25930.19770.00011521,715.97
0x4b2...9D4F
0x2c...7287
05/15/202612:42:59 PMsell$461.25$0.260.20450.00011531,773.54
0x3Ef...0C8b
0x68...dcac
05/15/202612:40:11 PMsell$271.67$0.26040.12040.00011541,043.24
0x4db...8aC6
0xd1...7169
05/15/202612:02:23 PMsell$152.55$0.26060.067610.0001155585.32
0x5B4...EFd1
0xa8...4509
05/15/202611:57:23 AMsell$146.92$0.26090.065050.0001155562.94
0x4db...8aC6
0xd4...748a
05/15/202611:55:47 AMsell$182.91$0.2610.0810.0001156700.7
0x4db...8aC6
0x6a...d3a7
05/15/202611:55:35 AMsell$433.59$0.26140.19180.00011561,658.35
0x05a...c317
0xc9...57f3
05/15/202611:51:59 AMsell$228.34$0.26180.10090.0001157872.17
0x4db...8aC6
0x44...1b00
05/15/202611:51:59 AMsell$0.7166$0.26180.00031690.00011582.73
0x2eB...1DF2
0x70...0901
05/15/202611:39:59 AMsell$154.3$0.26080.068530.0001158591.65
0x4db...8aC6
0x4d...f286
05/15/202611:39:35 AMsell$169.44$0.26180.074990.0001158647.08
0x4db...8aC6
0x6c...ff80
05/15/202611:39:11 AMsell$289.59$0.2620.12810.00011591,105.23
0x03D...7f8c
0x24...ee77
05/15/202611:15:11 AMsell$0.6847$0.26210.0003030.00011592.61
0x2eB...1DF2
0x73...3bf7
05/15/202610:45:23 AMbuy$531.43$0.26310.23550.00011662,019.6
0x4db...8aC6
0x30...657f
05/15/202610:36:47 AMbuy$252.04$0.26260.11180.0001165959.7
0xE66...ccA0
0x15...9b25
05/15/202610:35:47 AMsell$1.97$0.2610.00087460.00011577.55
0x09D...A36F
0x58...d1a9
05/15/202610:32:35 AMbuy$170.92$0.26270.075750.0001164650.54
0x4db...8aC6
0x67...60dd
05/15/202610:32:23 AMbuy$410.96$0.26250.18210.00011631,565.45
0xF03...83FE
0x52...161b
05/15/202610:31:47 AMbuy$927.95$0.2620.41140.00011613,541.69
0xe97...49cD
0xfe...2518
05/15/202610:30:59 AMbuy$279.92$0.26150.12410.00011591,070.35
0x912...a317
0x74...4701