WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2198
Price
0.0001175 WETH
TVL
$354,312.39
MKT CAP
$527.6M
5m
0%
1h
-0.15%
4h
-2.46%
24h
-0.95%
Share
TXNS
356
Buys
123
Sells
233
Volume
97K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.26M
Pooled WETH:
$41.16

CRV/WETH price stats on Ethereum

As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2198. CRV price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $97,049.07. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $527,640,018.06. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $354,312.40. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $354,312.40.

The total transactions of CRV/WETH is 356 in the last 24 hours, 123 of which are buy transactions, and 233 are sales transactions.

CRV/WETH pool has a trading volume of $97,049.07 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001175, captured at 8:04 AM UTC.

The price of converting 1 CRV to USD is $0.2198 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:50:35 AMbuy$235.37$0.21980.12580.00011751,070.64
0x4db...8aC6
0x59...034d
07/15/20267:50:11 AMbuy$841.38$0.21950.44990.00011733,832.65
0x50d...C807
0x0f...d2e5
07/15/20267:49:59 AMsell$0.3031$0.21790.00016210.00011651.39
0x2eB...1DF2
0x66...0c26
07/15/20267:49:11 AMbuy$538.3$0.21910.28790.00011722,456.35
0x5B4...EFd1
0xb5...b7f9
07/15/20267:44:11 AMbuy$476.54$0.21880.2550.00011712,177.65
0x03D...7f8c
0x6a...6edc
07/15/20267:41:35 AMsell$85.47$0.21720.045780.0001163393.39
0xDf9...165c
0x4b...0f53
07/15/20267:33:23 AMbuy$266.92$0.21840.1430.0001171,221.96
0x74d...6fbF
0x44...14f3
07/15/20267:31:23 AMbuy$148.47$0.21810.079640.000117680.65
0x4db...8aC6
0xc1...7a7c
07/15/20267:11:23 AMsell$530.2$0.21810.28280.00011632,430.56
0x458...0285
0x94...b315
07/15/20267:10:23 AMsell$680.08$0.21830.36280.00011643,114.98
0xF03...83FE
0x25...9ec7
07/15/20267:10:11 AMsell$608.94$0.21850.32480.00011662,785.76
0xcAB...668a
0x58...a8e7
07/15/20267:09:59 AMsell$828.61$0.2190.4420.00011683,783.29
0xe97...49cD
0x98...cf93
07/15/20267:09:47 AMsell$288.56$0.21940.15390.0001171,315.2
0x419...1587
0xc7...62be
07/15/20267:07:35 AMsell$22.9$0.21940.012220.000117104.38
0x715...5a98
0x97...1a54
07/15/20266:54:11 AMsell$0.2528$0.22010.00013440.0001171.14
0x2eB...1DF2
0x88...2725
07/15/20266:28:23 AMsell$0.1787$0.22070.000094820.0001170.8099
0x2eB...1DF2
0xac...4285
07/15/20266:27:35 AMsell$576.96$0.22080.3060.00011712,611.98
0x398...A54D
0x01...66ca
07/15/20266:22:35 AMsell$251.23$0.22120.13320.00011731,135.64
0x6e1...2cAD
0x3f...c102
07/15/20266:22:23 AMsell$268.93$0.22130.14260.00011731,214.76
0x4E0...8Dd1
0xba...eaf2
07/15/20266:22:11 AMsell$907.67$0.22170.48130.00011754,093.18
0xF9D...D99a
0x63...7401