WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2272
Price
0.00009807 WETH
TVL
$392,066.49
MKT CAP
$539.6M
5m
0%
1h
-0.09%
4h
0.17%
24h
0.77%
Share
TXNS
117
Buys
49
Sells
68
Volume
26K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.56M
Pooled WETH:
$16.62

CRV/WETH price stats on Ethereum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2272. CRV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $25,883.96. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $539,611,820.06. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $392,066.49. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $392,066.49.

The total transactions of CRV/WETH is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

CRV/WETH pool has a trading volume of $25,883.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009807, captured at 8:04 AM UTC.

The price of converting 1 CRV to USD is $0.2272 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:02:35 AMsell$0.598$0.22720.00025810.000098072.63
0x000...4D06
0x48...0a7c
04/25/20267:01:23 AMsell$587.4$0.22740.25350.000098182,582.53
0x5B4...EFd1
0xeb...6261
04/25/20267:00:23 AMsell$128.74$0.22770.055580.00009831565.39
0xd9D...1609
0x33...9f7f
04/25/20266:56:47 AMsell$0.5969$0.22790.00025750.000098342.61
0x2eB...1DF2
0x60...fb2d
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0xe05...2A19
0xe4...770e
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0x933...fAA3
0xaa...cbf3
04/25/20266:43:35 AMbuy$2.51$0.22920.0010830.0000989310.95
0x80F...1e91
0x9b...e8bf
04/25/20266:39:59 AMsell$187.13$0.22790.080740.00009837820.78
0x4db...8aC6
0x92...731c
04/25/20266:39:11 AMsell$194.05$0.2280.083760.00009844850.87
0x5B4...EFd1
0xce...df79
04/25/20266:33:35 AMbuy$2.5$0.22960.001080.0000990710.91
0xd0f...6A57
0xca...09e7
04/25/20266:19:47 AMsell$0.5436$0.22810.00023460.000098482.38
0x2eB...1DF2
0x0d...cd1b
04/25/20266:03:35 AMbuy$282.13$0.22940.12170.000099021,229.42
0x4FA...7cce
0x49...d50b
04/25/20266:03:23 AMbuy$242.5$0.22920.10460.000098921,057.9
0x03D...7f8c
0x73...93ef
04/25/20266:02:35 AMbuy$186.5$0.2290.080470.00009884814.15
0x105...3578
0xe1...597a
04/25/20266:02:23 AMbuy$229.44$0.22890.098990.000098761,002.31
0x7e4...c826
0x13...a95f
04/25/20266:00:11 AMbuy$253.08$0.22860.10920.000098671,107.03
0xA57...4C28
0x6c...a455
04/25/20265:50:59 AMsell$26.88$0.2270.01160.00009804118.38
0xFee...7e70
0xfc...0987
04/25/20265:44:47 AMbuy$235.89$0.22840.10180.000098591,032.67
0xf81...7FFd
0x57...0413
04/25/20265:44:23 AMbuy$253.51$0.22820.10940.00009851,110.67
0x5B4...EFd1
0x6a...f08f
04/25/20265:41:59 AMbuy$317.1$0.22790.13680.000098391,391.14
0xDe2...7A25
0x76...9346