WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1994
Price
0.0001191 WETH
TVL
$292,112.42
MKT CAP
$477.4M
5m
0.30%
1h
0.04%
4h
-1.45%
24h
-2.52%
Share
TXNS
182
Buys
58
Sells
124
Volume
18K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.21M
Pooled WETH:
$29.88

CRV/WETH price stats on Ethereum

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1994. CRV price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $17,771.31. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $477,377,700.67. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $292,112.42. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $292,112.42.

The total transactions of CRV/WETH is 182 in the last 24 hours, 58 of which are buy transactions, and 124 are sales transactions.

CRV/WETH pool has a trading volume of $17,771.31 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001191, captured at 6:31 AM UTC.

The price of converting 1 CRV to USD is $0.1994 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:30:23 AMbuy$3.47$0.19940.0020760.000119117.42
0xae2...aE13
0xd4...2f03
06/24/20266:30:11 AMsell$18.05$0.19820.010780.000118491.05
0x229...D340
0x13...f12b
06/24/20266:27:59 AMsell$231.16$0.19860.1380.00011861,163.94
0xfF7...f873
0x57...ef6a
06/24/20266:26:59 AMsell$89.36$0.19880.053370.0001187449.42
0x5B4...EFd1
0x2b...f9db
06/24/20266:24:11 AMsell$217.45$0.19880.130.00011891,093.5
0x5EC...0c9F
0x89...bbf6
06/24/20266:16:47 AMsell$83.24$0.1990.04980.000119418.24
0x5B4...EFd1
0x38...68aa
06/24/20266:08:11 AMsell$60.28$0.19910.036070.0001191302.77
0x5B4...EFd1
0x4d...22aa
06/24/20265:56:35 AMsell$0.3076$0.19920.0001840.00011911.54
0x2eB...1DF2
0x8f...f3ed
06/24/20265:37:35 AMsell$66.29$0.19980.039540.0001192331.67
0x4db...8aC6
0x6e...bce6
06/24/20265:36:59 AMsell$66.93$0.19980.039950.0001192334.99
0x4db...8aC6
0x08...bec2
06/24/20265:31:35 AMsell$0.3012$0.19930.00018020.00011931.51
0x2eB...1DF2
0x1e...1ab9
06/24/20265:02:35 AMsell$1.87$0.19910.0011210.00011939.4
0xAC1...6dcb
0xb4...7d18
06/24/20265:02:35 AMsell$0.3124$0.19910.00018720.00011931.56
0x2eB...1DF2
0x99...cb70
06/24/20264:50:47 AMsell$0.00003964$0.1990.0723750.00011930.0001991
0xFee...7e70
0x6f...5029
06/24/20264:50:47 AMsell$0.00001982$0.1990.0711870.00011930.00009956
0xFee...7e70
0x6f...5029
06/24/20264:46:59 AMsell$0.1796$0.19860.00010790.00011930.9043
0xFee...7e70
0x16...64dc
06/24/20264:46:47 AMbuy$89.96$0.19970.054050.0001199450.44
0x4db...8aC6
0x01...009f
06/24/20264:45:47 AMbuy$61.71$0.19950.037080.0001199309.26
0x5B4...EFd1
0x05...0b5b
06/24/20264:45:11 AMbuy$52.01$0.19930.031260.0001198260.89
0x4db...8aC6
0x56...3acc
06/24/20264:43:47 AMbuy$88.78$0.19920.053370.0001197445.6
0x5B4...EFd1
0xca...3066