WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2265
Price
0.0001181 WETH
TVL
$76,278.17
MKT CAP
$533.7M
5m
-0.02%
1h
-1.31%
4h
-0.74%
24h
-0.88%
Share
TXNS
372
Buys
106
Sells
266
Volume
62K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.94M
Pooled WETH:
$19.88

CRV/WETH price stats on Ethereum

As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2265. CRV price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $61,857.06. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $533,678,611.19. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $76,278.18. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $76,278.18.

The total transactions of CRV/WETH is 372 in the last 24 hours, 106 of which are buy transactions, and 266 are sales transactions.

CRV/WETH pool has a trading volume of $61,857.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001181, captured at 2:31 PM UTC.

The price of converting 1 CRV to USD is $0.2265 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:31:35 PMbuy$223.82$0.22650.11670.0001181987.81
0x9E4...f3Fd
0xe4...8b56
02/23/20262:31:23 PMbuy$381.91$0.22620.19920.0001181,688.07
0x5B4...EFd1
0x5d...c027
02/23/20262:31:11 PMbuy$292.42$0.22620.15240.00011791,292.38
0x5B4...EFd1
0x05...7c64
02/23/20262:30:47 PMsell$161.06$0.22470.083980.0001172716.49
0x294...3D19
0xa9...5b3b
02/23/20262:30:35 PMbuy$1,910.8$0.22540.99710.00011768,475.18
0x5B4...EFd1
0xdf...2c4b
02/23/20262:30:23 PMsell$1,598.59$0.2240.8340.00011697,134.72
0x820...FC38
0x4f...7929
02/23/20262:30:23 PMsell$6,085.45$0.22363.170.000116627,210.22
0x30A...519E
0x34...e1c6
02/23/20262:30:23 PMbuy$1,589.27$0.2230.82920.00011637,125.29
0x30A...519E
0x34...e1c6
02/23/20262:30:23 PMbuy$2,517.35$0.2251.310.000117411,185
0x5d1...b6e3
0x8e...7f1c
02/23/20262:29:59 PMsell$1,064.51$0.2260.55540.00011794,709.95
0x0Bd...f786
0x45...f233
02/23/20262:29:23 PMsell$324.98$0.22630.16960.00011811,435.64
0x5B4...EFd1
0xdb...96ea
02/23/20262:28:23 PMsell$245.19$0.22650.12790.00011821,082.23
0x1F2...C750
0x81...35e6
02/23/20262:26:35 PMsell$79.19$0.22670.041310.0001182349.28
0xae2...aE13
0x44...445c
02/23/20262:26:35 PMsell$18.73$0.22670.0097760.000118282.65
0x1C5...9790
0x00...cda1
02/23/20262:25:23 PMsell$140.18$0.22660.073180.0001183618.55
0xae2...aE13
0x7e...4518
02/23/20262:24:47 PMsell$92.93$0.22670.048510.0001183409.85
0xae2...aE13
0xa9...d4ab
02/23/20262:22:11 PMsell$42.04$0.2270.021920.0001183185.16
0xae2...aE13
0xdc...4443
02/23/20262:21:11 PMsell$84.98$0.2270.04430.0001183374.23
0xae2...aE13
0x44...254d
02/23/20262:18:11 PMsell$143.97$0.22760.074890.0001184632.39
0x3d9...a0cC
0xa1...9e13
02/23/20262:17:59 PMsell$182.67$0.22770.095030.0001184802.06
0x5B4...EFd1
0x12...2a3a