WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1983
Price
0.0001118 WETH
TVL
$417,472.09
MKT CAP
$473.5M
5m
0%
1h
1.82%
4h
0.74%
24h
-3.85%
Share
TXNS
222
Buys
92
Sells
130
Volume
152K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1.76M
Pooled WETH:
$38.19

CRV/WETH price stats on Ethereum

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1983. CRV price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $151,938.38. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $473,458,618.89. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $417,472.09. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $417,472.09.

The total transactions of CRV/WETH is 222 in the last 24 hours, 92 of which are buy transactions, and 130 are sales transactions.

CRV/WETH pool has a trading volume of $151,938.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001118, captured at 6:56 PM UTC.

The price of converting 1 CRV to USD is $0.1983 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:35:11 PMbuy$1,049.17$0.19830.59180.00011185,290.01
0x2A3...Cfa9
0xeb...fe85
06/04/20266:31:47 PMbuy$871.05$0.19840.49050.00011174,389.58
0x831...aaf4
0x89...a73c
06/04/20266:30:35 PMbuy$536.5$0.19850.30160.00011162,701.62
0x5B4...EFd1
0x75...4480
06/04/20265:45:47 PMsell$736.08$0.19470.41950.0001113,778.97
0x67b...b2Fc
0xce...6ad0
06/04/20265:11:23 PMbuy$547.35$0.19780.3090.00011162,766.73
0x5B4...EFd1
0xe2...6037
06/04/20264:40:59 PMsell$31.64$0.1970.017830.0001109160.64
0xC7c...8D22
0x46...0b22
06/04/20264:08:11 PMsell$672.31$0.19690.3790.0001113,413.27
0x5B4...EFd1
0xa3...1557
06/04/20263:59:35 PMsell$1.39$0.19740.00078320.0001117.05
0x2eB...1DF2
0x1d...9d20
06/04/20263:34:35 PMbuy$134.42$0.19840.075680.0001117677.32
0x69d...C52A
0xc0...de51
06/04/20263:13:47 PMbuy$596.7$0.19930.33420.00011162,992.52
0x5B4...EFd1
0xf0...d948
06/04/20263:12:47 PMbuy$1,268.13$0.19940.70960.00011156,359.7
0x5eB...89ed
0xc3...2d62
06/04/20263:09:59 PMbuy$1,130.73$0.19920.63250.00011145,675.8
0x4E0...8Dd1
0x8c...4edd
06/04/20263:05:59 PMbuy$552.02$0.19780.31060.00011132,790.01
0x5B4...EFd1
0xd4...5aaa
06/04/20262:57:11 PMsell$3.54$0.19580.0020030.000110618.1
0x6c2...9A0f
0xa6...2aae
06/04/20262:45:23 PMsell$1.72$0.1960.00097290.00011068.79
0x2eB...1DF2
0xc1...5960
06/04/20262:42:47 PMbuy$747.13$0.19720.42130.00011123,787.13
0x045...FaC1
0xd6...6b57
06/04/20262:40:11 PMbuy$1,155.3$0.19670.65260.00011115,872.39
0x44A...6eC5
0x0b...b0c9
06/04/20262:38:35 PMbuy$501.55$0.19680.28280.0001112,547.57
0x5B4...EFd1
0x02...bd06
06/04/20262:01:23 PMbuy$802.02$0.19710.45150.00011094,068.97
0x45e...AdCc
0x1a...a6bd
06/04/20261:59:11 PMbuy$888.54$0.19760.49830.00011084,494.75
0x5B4...EFd1
0x95...e0a6