- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1.52M
- Pooled WETH:
- $157.85
CRV/WETH price stats on Ethereum
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7053. CRV price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $400,531.51. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,610,308,700.26. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $1,544,700.54. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $1,544,700.54.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $400,531.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002344, captured at 12:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7053 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:56:59 PM | buy | $874.52 | $0.7053 | 0.2906 | 0.0002344 | 1,239.79 | 0xe1...1a47 | |
| 07/14/2025 | 11:56:11 PM | buy | $1,157.61 | $0.7045 | 0.3847 | 0.0002341 | 1,643.01 | 0xb6...f4ae | |
| 07/14/2025 | 11:18:59 PM | sell | $1,606.81 | $0.7017 | 0.533 | 0.0002328 | 2,289.79 | 0x09...8307 | |
| 07/14/2025 | 11:16:47 PM | sell | $967.44 | $0.7027 | 0.3209 | 0.0002331 | 1,376.67 | 0xe4...9e07 | |
| 07/14/2025 | 11:15:59 PM | sell | $1,351.54 | $0.7036 | 0.4484 | 0.0002334 | 1,920.73 | 0xb3...3b7d | |
| 07/14/2025 | 11:15:35 PM | sell | $887.18 | $0.7045 | 0.2943 | 0.0002337 | 1,259.22 | 0x77...0f62 | |
| 07/14/2025 | 11:15:11 PM | sell | $1,570.24 | $0.7055 | 0.5209 | 0.000234 | 2,225.64 | 0x06...369a | |
| 07/14/2025 | 10:53:59 PM | buy | $997.06 | $0.7092 | 0.3311 | 0.0002355 | 1,405.85 | 0x36...84e3 | |
| 07/14/2025 | 10:52:23 PM | sell | $23.22 | $0.7045 | 0.007713 | 0.000234 | 32.95 | 0x1e...5909 | |
| 07/14/2025 | 10:49:23 PM | sell | $4.34 | $0.7045 | 0.001444 | 0.000234 | 6.17 | 0x37...244f | |
| 07/14/2025 | 10:05:35 PM | buy | $1,451.3 | $0.708 | 0.4822 | 0.0002352 | 2,049.84 | 0xfe...2eae | |
| 07/14/2025 | 10:02:11 PM | sell | $1,882.55 | $0.704 | 0.6253 | 0.0002338 | 2,673.8 | 0xd7...a959 | |
| 07/14/2025 | 10:01:47 PM | sell | $1,344.73 | $0.7053 | 0.4467 | 0.0002343 | 1,906.46 | 0x64...8696 | |
| 07/14/2025 | 10:01:35 PM | sell | $1,464.06 | $0.7064 | 0.4863 | 0.0002346 | 2,072.36 | 0x20...6bd8 | |
| 07/14/2025 | 9:53:35 PM | buy | $1,200.35 | $0.7107 | 0.3988 | 0.0002361 | 1,688.89 | 0xb2...d9aa | |
| 07/14/2025 | 9:28:59 PM | sell | $1,722.52 | $0.7066 | 0.5723 | 0.0002347 | 2,437.62 | 0x27...f981 | |
| 07/14/2025 | 9:20:59 PM | sell | $2,017.96 | $0.7084 | 0.6701 | 0.0002352 | 2,848.23 | 0x5c...4bd7 | |
| 07/14/2025 | 9:20:11 PM | sell | $1,262.32 | $0.7098 | 0.4192 | 0.0002357 | 1,778.41 | 0xaf...34db | |
| 07/14/2025 | 9:19:47 PM | sell | $1,667.78 | $0.7109 | 0.5538 | 0.0002361 | 2,345.78 | 0xd7...c7de | |
| 07/14/2025 | 9:18:59 PM | sell | $533.2 | $0.7118 | 0.177 | 0.0002363 | 749.05 | 0x02...6b0f |