WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3544
Price
0.0001405 WETH
TVL
$480,118.72
MKT CAP
$857M
5m
0%
1h
-1.75%
4h
0.38%
24h
5.22%
Share
TXNS
328
Buys
135
Sells
193
Volume
44K
Telegram price alerts
Pair:
0x919Fa96e88d67499339577Fa202345436bcDaf79
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
959,145.16
Pooled WETH:
$55.58

CRV/WETH price stats on Ethereum

As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3544. CRV price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $44,313.69. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $856,960,436.06. The liquidity pool contract is 0x919Fa96e88d67499339577Fa202345436bcDaf79 with total value locked (TVL) of $480,118.72. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x919Fa96e88d67499339577Fa202345436bcDaf79 is $480,118.72.

The total transactions of CRV/WETH is 328 in the last 24 hours, 135 of which are buy transactions, and 193 are sales transactions.

CRV/WETH pool has a trading volume of $44,313.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001405, captured at 7:53 AM UTC.

The price of converting 1 CRV to USD is $0.3544 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:46:47 AMsell$69.35$0.35440.02750.0001405195.68
0x5Cb...26FA
0x63...fc86
09/14/20267:45:11 AMsell$184.84$0.35510.073230.0001407520.5
0x5B4...EFd1
0x19...928c
09/14/20267:34:23 AMsell$235.71$0.35490.093610.0001409664.06
0xCc9...279e
0x63...58b0
09/14/20267:31:59 AMsell$156.99$0.35570.062320.0001412441.33
0x5B4...EFd1
0x0e...8221
09/14/20267:29:47 AMsell$99.54$0.35630.03950.0001413279.37
0x5B4...EFd1
0xbe...3f30
09/14/20267:29:23 AMsell$174.93$0.35670.069420.0001415490.41
0x5B4...EFd1
0xb8...da4b
09/14/20267:29:11 AMsell$8.52$0.35710.0033830.000141623.87
0x4db...8aC6
0xaa...fffa
09/14/20267:28:35 AMsell$126.97$0.35720.050380.0001417355.39
0x5B4...EFd1
0x57...80c8
09/14/20267:28:23 AMsell$109.55$0.35760.043460.0001419306.28
0x5B4...EFd1
0xda...7b4b
09/14/20267:27:59 AMsell$277.61$0.35820.11010.0001421774.83
0x250...98BD
0x4c...e007
09/14/20267:27:35 AMsell$67.89$0.35890.026930.0001423189.16
0x4db...8aC6
0x84...1cb5
09/14/20267:26:59 AMsell$179.04$0.35920.071040.0001425498.4
0x5B4...EFd1
0x10...658c
09/14/20267:22:11 AMsell$309.14$0.360.12260.0001428858.62
0x5B5...0819
0xf8...d1a4
09/14/20267:17:35 AMbuy$69.94$0.36270.027740.0001438192.81
0x4db...8aC6
0x8b...b989
09/14/20267:08:59 AMsell$110.62$0.36010.043940.000143307.17
0x5B4...EFd1
0x9f...fde1
09/14/20267:02:47 AMsell$93.29$0.360.03710.0001431259.12
0xA60...DdeB
0x6d...31cd
09/14/20267:02:35 AMsell$61.82$0.36020.024580.0001432171.62
0xFB0...D9b7
0x0d...2866
09/14/20267:01:59 AMsell$72.13$0.36030.02870.0001433200.19
0x5B4...EFd1
0x15...549d
09/14/20266:59:35 AMbuy$248.33$0.36230.098760.0001441685.32
0xAaa...B13C
0x09...ad22
09/14/20266:54:35 AMsell$0.0005914$0.35990.0623510.0001430.001643
0xFee...7e70
0xe8...ab30