- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.98M
- Pooled USDT:
- $64,638.82
CRV/USDT price stats on Ethereum
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3999. CRV price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,773.43. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $932,489,066.60. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $129,277.65. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $129,277.65.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $6,773.43 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.3999, captured at 11:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3999 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:58:35 AM | sell | $0.5362 | $0.3999 | 0.5362 | 0.3999 | 1.34 | 0x94...f8e5 | |
| 12/13/2025 | 9:32:59 AM | sell | $47.92 | $0.4001 | 47.92 | 0.4001 | 119.74 | 0xb6...676f | |
| 12/13/2025 | 9:16:35 AM | sell | $32.41 | $0.4006 | 32.41 | 0.4006 | 80.9 | 0x5d...9024 | |
| 12/13/2025 | 9:09:47 AM | sell | $37.07 | $0.4009 | 37.07 | 0.4009 | 92.46 | 0x12...4a22 | |
| 12/13/2025 | 8:45:47 AM | sell | $8.02 | $0.4012 | 8.02 | 0.4012 | 20 | 0x93...0c2f | |
| 12/13/2025 | 8:23:11 AM | buy | $45.8 | $0.4034 | 45.8 | 0.4034 | 113.53 | 0x66...873f | |
| 12/13/2025 | 8:22:35 AM | buy | $43.21 | $0.4029 | 43.21 | 0.4029 | 107.23 | 0x73...3d0a | |
| 12/13/2025 | 8:21:23 AM | buy | $37.11 | $0.4025 | 37.11 | 0.4025 | 92.19 | 0xa4...3696 | |
| 12/13/2025 | 7:20:11 AM | buy | $35.66 | $0.4021 | 35.66 | 0.4021 | 88.67 | 0x43...c333 | |
| 12/13/2025 | 7:18:47 AM | buy | $48.6 | $0.4017 | 48.6 | 0.4017 | 120.99 | 0x22...451c | |
| 12/13/2025 | 5:46:47 AM | buy | $61.52 | $0.4011 | 61.52 | 0.4011 | 153.36 | 0x56...f0e1 | |
| 12/13/2025 | 5:44:35 AM | buy | $40.55 | $0.4005 | 40.55 | 0.4005 | 101.22 | 0x87...1273 | |
| 12/13/2025 | 5:34:11 AM | sell | $32.81 | $0.3981 | 32.81 | 0.3981 | 82.41 | 0x85...c3da | |
| 12/13/2025 | 5:00:59 AM | sell | $71.4 | $0.3993 | 71.4 | 0.3993 | 178.81 | 0x62...54dd | |
| 12/13/2025 | 5:00:59 AM | sell | $58.37 | $0.3986 | 58.37 | 0.3986 | 146.44 | 0x7a...718f | |
| 12/13/2025 | 4:08:23 AM | sell | $36.43 | $0.3998 | 36.43 | 0.3998 | 91.12 | 0x69...0b14 | |
| 12/13/2025 | 4:08:11 AM | sell | $84.61 | $0.4005 | 84.61 | 0.4005 | 211.26 | 0x59...8a7a | |
| 12/13/2025 | 3:46:47 AM | buy | $50.99 | $0.4031 | 50.99 | 0.4031 | 126.48 | 0x92...9929 | |
| 12/13/2025 | 3:46:23 AM | buy | $45.37 | $0.4026 | 45.37 | 0.4026 | 112.69 | 0x46...6bc2 | |
| 12/13/2025 | 3:43:11 AM | buy | $47.36 | $0.4021 | 47.36 | 0.4021 | 117.78 | 0xc0...bb7a |