- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.95M
- Pooled USDT:
- $67,925.39
CRV/USDT price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4291. CRV price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,947.76. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,004,267,878.43. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $135,850.78. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $135,850.78.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $11,947.76 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4291, captured at 2:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4291 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:08:11 AM | buy | $50.26 | $0.4291 | 50.26 | 0.4291 | 117.12 | 0xba...7dd7 | |
| 01/08/2026 | 1:58:23 AM | buy | $49.46 | $0.4287 | 49.46 | 0.4287 | 115.36 | 0x9f...366d | |
| 01/08/2026 | 1:57:23 AM | buy | $84.16 | $0.4282 | 84.16 | 0.4282 | 196.54 | 0x07...2a33 | |
| 01/08/2026 | 1:56:11 AM | buy | $55.82 | $0.4276 | 55.82 | 0.4276 | 130.55 | 0x3f...439b | |
| 01/08/2026 | 1:53:59 AM | buy | $47.61 | $0.4271 | 47.61 | 0.4271 | 111.46 | 0xdc...e314 | |
| 01/08/2026 | 1:33:11 AM | sell | $42.35 | $0.4246 | 42.35 | 0.4246 | 99.74 | 0x94...4e0e | |
| 01/08/2026 | 1:31:11 AM | sell | $41.36 | $0.4249 | 41.36 | 0.4249 | 97.33 | 0x3a...3728 | |
| 01/08/2026 | 1:25:35 AM | sell | $71.74 | $0.4254 | 71.74 | 0.4254 | 168.64 | 0xcd...3494 | |
| 01/08/2026 | 1:18:23 AM | sell | $64.86 | $0.426 | 64.86 | 0.426 | 152.26 | 0x0c...9a61 | |
| 01/08/2026 | 1:18:11 AM | sell | $59.06 | $0.4265 | 59.06 | 0.4265 | 138.48 | 0xe2...33ba | |
| 01/08/2026 | 1:16:35 AM | sell | $43.41 | $0.4269 | 43.41 | 0.4269 | 101.69 | 0x2e...c0ca | |
| 01/08/2026 | 1:09:47 AM | sell | $44.95 | $0.4273 | 44.95 | 0.4273 | 105.19 | 0x06...3b3a | |
| 01/08/2026 | 1:01:23 AM | buy | $325.82 | $0.4287 | 325.82 | 0.4287 | 759.98 | 0xa2...4cd6 | |
| 01/08/2026 | 1:00:35 AM | buy | $54.85 | $0.4271 | 54.85 | 0.4271 | 128.42 | 0xd5...d58d | |
| 01/08/2026 | 12:47:47 AM | buy | $60.8 | $0.4266 | 60.8 | 0.4266 | 142.51 | 0x1c...76d4 | |
| 01/08/2026 | 12:46:35 AM | buy | $46.93 | $0.4261 | 46.93 | 0.4261 | 110.11 | 0xfc...432d | |
| 01/08/2026 | 12:45:11 AM | buy | $141.59 | $0.4254 | 141.59 | 0.4254 | 332.85 | 0x3e...8712 | |
| 01/08/2026 | 12:44:59 AM | buy | $49.76 | $0.4246 | 49.76 | 0.4246 | 117.2 | 0x26...cf2c | |
| 01/08/2026 | 12:44:47 AM | buy | $184.54 | $0.4236 | 184.54 | 0.4236 | 435.64 | 0x61...97ee | |
| 01/08/2026 | 12:43:11 AM | buy | $48.74 | $0.4226 | 48.74 | 0.4226 | 115.33 | 0xae...2fa4 |