WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.3801
Price
0.3801 USDT
TVL
$123,448.4
MKT CAP
$921M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2.9M
Pooled USDT:
$61,724.2

CRV/USDT price stats on Ethereum

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3801. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $920,972,367.80. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,448.40. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,448.40.

The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.3801, captured at 11:35 AM UTC.

The price of converting 1 CRV to USD is $0.3801 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20262:59:35 AMsell$0.06821$0.38010.068210.38010.1794
0x030...CB94
0xa3...63ba
09/30/20262:04:59 PMsell$0.05171$0.39790.051710.39790.1299
0x503...Bcba
0x2e...85d0
09/30/20268:05:59 AMbuy$0.1892$0.37940.18920.37940.4986
0x910...7481
0xea...426c
09/22/20263:51:23 PMsell$0.1018$0.36490.10180.36490.279
0x0D3...Bd6C
0xa7...7ab1
09/21/20269:54:59 PMbuy$0.1247$0.36380.12470.36380.3428
0x956...dB44
0xa1...e1d5
09/21/202612:30:47 PMbuy$0.000186$0.34880.0001860.34880.0005331
0xC0f...9671
0x2d...a5cb
09/21/20268:29:23 AMbuy$0.02668$0.34240.026680.34240.07794
0x786...02a4
0xeb...3bcd
09/17/20262:41:59 AMsell$0.004768$0.33660.0047680.33660.01416
0x26c...0a3D
0x0a...7b74
09/15/202611:41:23 PMsell$0.01715$0.34050.017150.34050.05037
0x26c...0a3D
0xfa...e175
09/12/20269:59:11 PMsell$0.01594$0.34510.015940.34510.04618
0x319...07C9
0x78...4409
09/10/20268:11:59 AMsell$0.05882$0.35560.058820.35560.1654
0x50C...A779
0xea...44c7
09/09/20261:49:11 AMsell$0.2982$0.40690.29820.40690.7328
0x5B4...EFd1
0x08...332a
09/09/20261:48:35 AMbuy$0.3749$0.39710.37490.39710.9442
0xE83...2219
0x66...eb00
09/08/20264:11:11 AMsell$0.1832$0.36820.18320.36820.4976
0x987...C74B
0x4c...72e2
09/07/20262:37:11 AMbuy$0.1577$0.37430.15770.37430.4213
0x5B4...EFd1
0x35...c35c
09/05/20267:29:23 AMbuy$0.002305$0.35170.0023050.35170.006553
0x370...12cF
0xcc...7518
09/05/202612:35:35 AMsell$0.05201$0.35660.052020.35660.1458
0x9e9...316e
0x55...f8fb
09/04/20268:19:11 AMbuy$0.09981$0.35160.099810.35160.2838
0xD54...30a4
0x43...ac80
08/20/202612:46:35 AMbuy$5.21$0.25715.210.257120.26
0x5B4...EFd1
0x69...a23b
08/20/202612:09:35 AMbuy$19.05$0.255319.050.255374.6
0x5B4...EFd1
0x8e...4779