- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 1.09M
- Pooled USDT:
- $203,896.3
CRV/USDT price stats on Ethereum
As of August 28, 2025, the current price of CRV token on DEX Uniswap V3 is $0.8027. CRV price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $845,330.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,845,427,856.74. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $1,074,953.65. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $1,074,953.65.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 274 in the last 24 hours, 122 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $845,330.61 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.8027, captured at 3:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8027 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:56:47 PM | sell | $2,408.31 | $0.8027 | 2,408.31 | 0.8027 | 3,000 | 0x09...6231 | |
| 08/28/2025 | 3:49:35 PM | sell | $980.67 | $0.804 | 980.67 | 0.804 | 1,219.67 | 0x38...cca2 | |
| 08/28/2025 | 3:48:11 PM | sell | $1,727.1 | $0.805 | 1,727.1 | 0.805 | 2,145.39 | 0x79...e415 | |
| 08/28/2025 | 3:25:59 PM | sell | $1,990.72 | $0.8059 | 1,990.72 | 0.8059 | 2,470.1 | 0x9f...75af | |
| 08/28/2025 | 3:25:47 PM | sell | $2,503.17 | $0.8068 | 2,503.17 | 0.8068 | 3,102.34 | 0xe7...205d | |
| 08/28/2025 | 3:21:59 PM | sell | $3,060.63 | $0.808 | 3,060.63 | 0.808 | 3,787.76 | 0xc8...4809 | |
| 08/28/2025 | 3:12:23 PM | buy | $2,253.49 | $0.813 | 2,253.49 | 0.813 | 2,771.58 | 0x37...7cb4 | |
| 08/28/2025 | 2:55:47 PM | buy | $1,653.61 | $0.8122 | 1,653.61 | 0.8122 | 2,035.83 | 0xff...1051 | |
| 08/28/2025 | 2:48:59 PM | buy | $1,829.48 | $0.8115 | 1,829.48 | 0.8115 | 2,254.38 | 0x9f...431f | |
| 08/28/2025 | 2:44:23 PM | sell | $19.78 | $0.8062 | 19.78 | 0.8062 | 24.53 | 0x99...24fd | |
| 08/28/2025 | 2:42:11 PM | buy | $2,468.62 | $0.8106 | 2,468.62 | 0.8106 | 3,045.31 | 0xbd...95b6 | |
| 08/28/2025 | 2:31:59 PM | sell | $2,363.31 | $0.8057 | 2,363.31 | 0.8057 | 2,933.05 | 0xba...764f | |
| 08/28/2025 | 2:31:47 PM | sell | $3,269.47 | $0.8069 | 3,269.47 | 0.8069 | 4,051.75 | 0x42...1ebe | |
| 08/28/2025 | 2:26:11 PM | sell | $4,850.93 | $0.8086 | 4,850.93 | 0.8086 | 5,998.96 | 0x05...b5e9 | |
| 08/28/2025 | 2:06:35 PM | buy | $1,710.89 | $0.8141 | 1,710.89 | 0.8141 | 2,101.41 | 0xe4...7355 | |
| 08/28/2025 | 2:03:23 PM | sell | $8.07 | $0.8079 | 8.07 | 0.8079 | 10 | 0xf3...adbb | |
| 08/28/2025 | 1:57:35 PM | sell | $169.66 | $0.8079 | 169.66 | 0.8079 | 210 | 0x51...2873 | |
| 08/28/2025 | 1:51:59 PM | sell | $1,199.1 | $0.8082 | 1,199.1 | 0.8082 | 1,483.61 | 0x2e...43fd | |
| 08/28/2025 | 1:46:47 PM | sell | $14.68 | $0.8093 | 14.68 | 0.8093 | 18.14 | 0xb4...29dd | |
| 08/28/2025 | 1:45:59 PM | sell | $2,603.4 | $0.8099 | 2,603.4 | 0.8099 | 3,214.46 | - | 0x65...f244 |