WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.2126
Price
0.2126 USDT
TVL
$658,124.1
MKT CAP
$508.9M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2.91M
Pooled USDT:
$61,442.1

CRV/USDT price stats on Ethereum

As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2126. CRV price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $508,871,506.53. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $658,124.10. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $658,124.10.

The total transactions of CRV/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CRV/USDT pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.2126, captured at 8:10 PM UTC.

The price of converting 1 CRV to USD is $0.2126 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20266:12:11 AMsell$1.49$0.21261.490.21267.05
0x5B4...EFd1
0x12...4a3d
06/23/20264:30:35 AMsell$0.0892$0.21270.08920.21270.4192
0x1A6...76Bd
0x3e...f84e
06/23/20263:53:59 AMbuy$1.72$0.21381.720.21388.08
0x696...84fC
0xce...2441
06/23/20262:44:47 AMbuy$0.1379$0.21040.13790.21040.6558
0x345...24a9
0xe1...5470
06/22/20268:41:11 PMbuy$0.007186$0.20920.0071860.20920.03434
0x55C...B219
0x6c...dea8
06/22/20266:55:11 AMsell$0.1749$0.20930.17490.20930.8355
0xe27...FFE5
0x41...2de0
06/21/20265:41:23 PMbuy$0.03378$0.21170.033780.21170.1595
0x69E...4185
0x74...1208
06/21/20264:27:59 PMsell$3.68$0.21283.680.212817.29
0x5B4...EFd1
0xf8...a380
06/21/20263:19:23 PMsell$1.7$0.21311.70.21317.98
0x487...6DF4
0x1d...3929
06/21/20263:05:11 PMbuy$0.005153$0.21450.0051530.21450.02401
0xF2C...Bb22
0x87...2ae0
06/21/20262:59:59 PMsell$1.11$0.21331.110.21335.21
0x0e9...cD40
0x12...29c6
06/21/20262:23:59 PMsell$3.39$0.21363.390.213615.9
0xf09...Ff76
0x9f...f799
06/21/20268:59:59 AMbuy$9.23$0.21459.230.214543.06
0x5B4...EFd1
0x34...b22f
06/21/20268:35:11 AMsell$11.34$0.213411.340.213453.15
0xE80...471F
0xe3...af0e
06/21/20266:36:47 AMsell$2.26$0.21432.260.214310.56
0x252...21e4
0xcc...303d
06/21/20266:11:11 AMsell$0.8152$0.21450.81520.21453.79
0x40f...aDc2
0x3b...4a44
06/21/20264:40:11 AMbuy$0.999$0.215810.21584.63
0xB15...0b87
0x49...0dcf
06/21/202612:23:23 AMbuy$6.2$0.21536.20.215328.81
0xD99...349e
0x84...060c
06/20/202611:53:59 PMbuy$2.75$0.21472.750.214712.85
0x4Ae...6Bb2
0x16...96bd
06/20/202610:53:11 PMbuy$4.82$0.21424.820.214222.5
0xceC...02e1
0x1a...f028