- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.94M
- Pooled USDT:
- $61,557.99
CRV/USDT price stats on Ethereum
As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2939. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $690,784,818.50. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,116.00. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,116.00.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2939, captured at 2:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2939 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:59:11 AM | sell | $0.3656 | $0.2939 | 0.3656 | 0.2939 | 1.24 | 0xf2...419f | |
| 02/07/2026 | 2:29:59 AM | buy | $0.3667 | $0.2364 | 0.3667 | 0.2364 | 1.55 | 0xbd...e28b | |
| 02/06/2026 | 10:49:35 PM | sell | $0.1074 | $0.2939 | 0.1074 | 0.2939 | 0.3657 | 0x9b...9be2 | |
| 02/06/2026 | 10:21:47 PM | buy | $0.25 | $0.2956 | 0.25 | 0.2956 | 0.8454 | 0xb7...f283 | |
| 02/04/2026 | 5:23:59 AM | sell | $12.74 | $0.2947 | 12.74 | 0.2947 | 43.22 | 0x1d...785c | |
| 02/04/2026 | 1:41:47 AM | sell | $0.7234 | $0.2957 | 0.7234 | 0.2957 | 2.44 | 0xb3...13fc | |
| 02/04/2026 | 1:41:23 AM | buy | $0.225 | $0.2975 | 0.225 | 0.2975 | 0.7562 | 0xf9...86d9 | |
| 02/04/2026 | 1:34:47 AM | buy | $0.25 | $0.2974 | 0.25 | 0.2974 | 0.8403 | 0xab...0c93 | |
| 02/04/2026 | 1:26:23 AM | buy | $0.25 | $0.2974 | 0.25 | 0.2974 | 0.8404 | 0x27...87fa | |
| 02/02/2026 | 2:08:47 AM | sell | $13.42 | $0.2965 | 13.42 | 0.2965 | 45.25 | 0xc1...66b3 | |
| 01/31/2026 | 10:29:59 PM | sell | $1.05 | $0.2975 | 1.05 | 0.2975 | 3.55 | 0x13...7fec | |
| 01/31/2026 | 2:24:23 PM | sell | $31.16 | $0.2996 | 31.16 | 0.2996 | 104.01 | 0x9a...03d9 | |
| 01/31/2026 | 2:13:23 PM | sell | $32.31 | $0.3025 | 32.31 | 0.3025 | 106.81 | 0x39...82de | |
| 01/31/2026 | 2:13:23 PM | buy | $32.31 | $0.2979 | 32.31 | 0.2979 | 108.47 | 0x21...3a1f | |
| 01/31/2026 | 1:37:11 PM | sell | $5.3 | $0.305 | 5.3 | 0.305 | 17.38 | 0x5b...1b16 | |
| 01/31/2026 | 1:13:11 PM | sell | $14.27 | $0.3063 | 14.27 | 0.3063 | 46.59 | 0xc0...f4ca | |
| 01/31/2026 | 12:47:11 PM | sell | $10.2 | $0.3079 | 10.2 | 0.3079 | 33.13 | 0xc7...7b48 | |
| 01/31/2026 | 9:40:59 AM | buy | $11.04 | $0.3097 | 11.04 | 0.3097 | 35.66 | 0xc6...93a0 | |
| 01/31/2026 | 9:12:59 AM | buy | $14.08 | $0.308 | 14.08 | 0.308 | 45.72 | 0x26...3aaa | |
| 01/31/2026 | 8:35:35 AM | sell | $16.07 | $0.3063 | 16.07 | 0.3063 | 52.46 | 0xe5...9260 |