- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.91M
- Pooled USDT:
- $61,510.8
CRV/USDT price stats on Ethereum
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2219. CRV price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $371.75. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,570,214.43. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,021.60. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,021.60.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $371.75 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2219, captured at 6:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2219 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:44:35 PM | sell | $1.74 | $0.2219 | 1.74 | 0.2219 | 7.84 | 0xf9...65eb | |
| 07/14/2026 | 5:19:11 PM | sell | $14.15 | $0.223 | 14.15 | 0.223 | 63.48 | 0x32...91a2 | |
| 07/14/2026 | 2:11:59 PM | sell | $1.2 | $0.224 | 1.2 | 0.224 | 5.36 | 0x4b...051a | |
| 07/14/2026 | 2:06:47 PM | sell | $11.75 | $0.2249 | 11.75 | 0.2249 | 52.23 | 0x00...5801 | |
| 07/14/2026 | 1:58:23 PM | sell | $5.58 | $0.2261 | 5.58 | 0.2261 | 24.7 | 0xd5...551f | |
| 07/14/2026 | 1:15:11 PM | sell | $3.75 | $0.2268 | 3.75 | 0.2268 | 16.53 | 0x16...7195 | |
| 07/14/2026 | 12:42:35 PM | buy | $19.93 | $0.227 | 19.93 | 0.227 | 87.8 | 0x88...7105 | |
| 07/14/2026 | 12:24:47 PM | buy | $9.16 | $0.225 | 9.16 | 0.225 | 40.74 | 0xf9...32a5 | |
| 07/14/2026 | 12:18:47 PM | sell | $4.87 | $0.2234 | 4.87 | 0.2234 | 21.83 | 0x5e...c102 | |
| 07/14/2026 | 12:17:59 PM | buy | $12.2 | $0.2242 | 12.2 | 0.2242 | 54.42 | 0xd7...e11b | |
| 07/14/2026 | 12:05:23 PM | buy | $10.04 | $0.2227 | 10.04 | 0.2227 | 45.08 | 0x0b...487a | |
| 07/14/2026 | 10:51:59 AM | sell | $12.21 | $0.2215 | 12.21 | 0.2215 | 55.12 | 0xd4...0526 | |
| 07/14/2026 | 9:00:35 AM | sell | $1.52 | $0.2224 | 1.52 | 0.2224 | 6.83 | 0x45...182c | |
| 07/14/2026 | 6:39:23 AM | sell | $11.86 | $0.2233 | 11.86 | 0.2233 | 53.09 | 0x92...99a3 | |
| 07/14/2026 | 6:17:11 AM | buy | $9.41 | $0.2249 | 9.41 | 0.2249 | 41.87 | 0xbb...5595 | |
| 07/14/2026 | 6:00:47 AM | sell | $1.09 | $0.2229 | 1.09 | 0.2229 | 4.89 | 0x1b...3776 | |
| 07/14/2026 | 5:59:11 AM | sell | $2.12 | $0.2232 | 2.12 | 0.2232 | 9.51 | 0x64...23b4 | |
| 07/14/2026 | 5:56:47 AM | buy | $10.29 | $0.2239 | 10.29 | 0.2239 | 45.94 | 0xe7...db59 | |
| 07/14/2026 | 5:41:23 AM | sell | $3.51 | $0.2221 | 3.51 | 0.2221 | 15.83 | 0x3e...cf78 | |
| 07/14/2026 | 5:32:59 AM | buy | $9.43 | $0.2231 | 9.43 | 0.2231 | 42.3 | 0x22...968d |