WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.354
Price
0.354 USDT
TVL
$123,448.3
MKT CAP
$859.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2.9M
Pooled USDT:
$61,724.15

CRV/USDT price stats on Ethereum

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.354. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $859,417,759.45. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,448.30. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,448.30.

The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.354, captured at 1:35 PM UTC.

The price of converting 1 CRV to USD is $0.354 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20266:05:23 AMbuy$0.01996$0.3540.019960.3540.0564
0x408...5786
0xdc...d392
10/18/20269:18:23 PMbuy$0.01531$0.3490.015310.3490.04388
0xA60...DdeB
0x50...54c6
10/17/20261:07:35 PMsell$0.03889$0.35020.038890.35020.111
0x000...5af5
0xab...fc5b
10/17/202612:17:11 PMsell$0.004985$0.35640.0049850.35640.01398
0x000...b8b0
0x0b...135c
10/15/20269:22:23 PMbuy$0.05429$0.35160.054290.35160.1544
0xC77...C8ec
0xb3...b918
10/14/20265:38:47 AMsell$0.05588$0.34970.055880.34970.1597
0x000...6A82
0x15...18d9
10/13/20266:49:23 PMsell$0.005224$0.35830.0052240.35830.01457
0xB46...4B48
0xd1...b7cc
10/10/202612:27:11 PMsell$0.00109$0.3590.001090.3590.003035
0x1E7...e3b8
0xbe...6077
10/09/20264:55:59 AMsell$0.01041$0.36090.010410.36090.02884
0x80d...a0ec
0x1e...6091
10/07/202611:17:23 PMbuy$0.09419$0.35080.094190.35080.2684
0x910...7481
0x03...d3fc
10/07/202612:51:59 PMsell$1.13$0.25591.130.25594.45
0x956...018E
0x0e...68c3
10/07/202612:51:59 PMbuy$1.2$0.25741.20.25744.67
0x467...C09b
0xc9...6942
10/07/202612:47:23 PMsell$0.1511$0.30470.15110.30470.4959
0x956...018E
0x93...587c
10/06/202610:54:47 AMsell$0.02966$0.36590.029660.36590.08106
0x635...0D62
0x88...b536
10/03/20262:59:35 AMsell$0.06821$0.38010.068210.38010.1794
0x030...CB94
0xa3...63ba
09/30/20262:04:59 PMsell$0.05171$0.39790.051710.39790.1299
0x503...Bcba
0x2e...85d0
09/30/20268:05:59 AMbuy$0.1892$0.37940.18920.37940.4986
0x910...7481
0xea...426c
09/22/20263:51:23 PMsell$0.1018$0.36490.10180.36490.279
0x0D3...Bd6C
0xa7...7ab1
09/21/20269:54:59 PMbuy$0.1247$0.36380.12470.36380.3428
0x956...dB44
0xa1...e1d5
09/21/202612:30:47 PMbuy$0.000186$0.34880.0001860.34880.0005331
0xC0f...9671
0x2d...a5cb