WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.2281
Price
0.2281 USDT
TVL
$138,186.3
MKT CAP
$541.7M
5m
0%
1h
0.11%
4h
1.06%
24h
1.98%
Share
TXNS
71
Buys
41
Sells
30
Volume
30K
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
3.18M
Pooled USDT:
$69,093.15

CRV/USDT price stats on Ethereum

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2281. CRV price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $29,522.51. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $541,733,634.81. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $138,186.30. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $138,186.30.

The total transactions of CRV/USDT is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

CRV/USDT pool has a trading volume of $29,522.51 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.2281, captured at 4:11 AM UTC.

The price of converting 1 CRV to USD is $0.2281 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20263:48:59 AMbuy$306.58$0.2281306.580.22811,343.85
0x5B4...EFd1
0xbd...97f4
04/25/20263:47:47 AMbuy$529.94$0.2279529.940.22792,325.13
0x835...3d9d
0x28...22d6
04/25/20263:45:35 AMbuy$389.67$0.2276389.670.22761,711.48
0xeFe...286F
0x26...89a3
04/25/20263:44:47 AMbuy$361.03$0.2274361.030.22741,587.04
0xf0a...9Dd1
0x2b...0bda
04/25/20263:35:47 AMbuy$490.52$0.2272490.520.22722,158.31
0x2D7...86F2
0x7a...6fbf
04/25/20263:34:23 AMbuy$269.97$0.227269.970.2271,188.9
0x894...4544
0x6b...3bfe
04/25/20263:32:35 AMbuy$154.63$0.2269154.630.2269681.33
0x894...4544
0x7e...1ea9
04/25/20263:29:47 AMsell$447.15$0.2256447.150.22561,981.36
0x5B4...EFd1
0xb5...a9c8
04/25/20263:29:23 AMsell$947.23$0.226947.230.2264,190.54
0x5B4...EFd1
0xf3...496b
04/25/20263:29:11 AMsell$163.27$0.2263163.270.2263721.39
0x894...4544
0xfb...1cb2
04/25/20263:27:23 AMsell$509.03$0.2264509.030.22642,247.39
0x5B4...EFd1
0x91...677e
04/25/20263:27:11 AMsell$261.04$0.2266261.040.22661,151.53
0x894...4544
0x29...1883
04/25/20263:25:59 AMsell$929.6$0.227929.60.2274,095.1
0x430...3d6C
0x71...f3fb
04/25/20263:25:35 AMsell$1,173.95$0.22751,173.950.22755,159.23
0x5B4...EFd1
0x99...3520
04/25/20263:24:11 AMbuy$193.08$0.2291193.080.2291842.53
0x5B4...EFd1
0x02...8e47
04/25/20263:22:47 AMbuy$270.77$0.229270.770.2291,182.17
0x5B4...EFd1
0xc2...5e8e
04/25/20263:21:35 AMbuy$917.34$0.2287917.340.22874,010.37
0x254...F7C4
0x3e...01c9
04/25/20263:18:11 AMbuy$507.35$0.2283507.350.22832,221.59
0xeFe...286F
0x09...25b2
04/25/20263:17:59 AMbuy$291.48$0.2281291.480.22811,277.48
0x5B4...EFd1
0x31...8b38
04/25/20263:16:35 AMbuy$212.53$0.228212.530.228932.02
0x5B4...EFd1
0x8c...a578