- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.97M
- Pooled USDT:
- $64,000.67
CRV/USDT price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4357. CRV price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,300.77. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,012,487,886.12. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $128,001.36. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $128,001.36.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $6,300.77 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4357, captured at 11:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4357 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:25:35 AM | sell | $78.68 | $0.4357 | 78.68 | 0.4357 | 180.57 | 0x70...18f8 | |
| 11/16/2025 | 11:24:47 AM | sell | $69.2 | $0.4367 | 69.2 | 0.4367 | 158.46 | 0xca...9c41 | |
| 11/16/2025 | 11:23:59 AM | sell | $60.81 | $0.4375 | 60.81 | 0.4375 | 138.99 | 0x53...2e52 | |
| 11/16/2025 | 11:21:23 AM | sell | $65.97 | $0.4383 | 65.97 | 0.4383 | 150.5 | 0x05...3430 | |
| 11/16/2025 | 11:18:35 AM | sell | $46.69 | $0.439 | 46.69 | 0.439 | 106.35 | 0xf4...813a | |
| 11/16/2025 | 11:14:35 AM | sell | $120.79 | $0.4401 | 120.79 | 0.4401 | 274.46 | 0x6c...ff71 | |
| 11/16/2025 | 9:53:59 AM | buy | $126.27 | $0.4427 | 126.27 | 0.4427 | 285.19 | 0xf8...7186 | |
| 11/16/2025 | 9:51:35 AM | buy | $222.71 | $0.4405 | 222.71 | 0.4405 | 505.57 | 0x8d...c5eb | |
| 11/16/2025 | 9:25:11 AM | sell | $53.81 | $0.4368 | 53.81 | 0.4368 | 123.2 | 0xe3...6d43 | |
| 11/16/2025 | 9:21:23 AM | sell | $43.79 | $0.4374 | 43.79 | 0.4374 | 100.12 | 0xb0...e467 | |
| 11/16/2025 | 8:35:47 AM | sell | $51.62 | $0.438 | 51.62 | 0.438 | 117.84 | 0x8a...d354 | |
| 11/16/2025 | 8:29:47 AM | sell | $41.96 | $0.4386 | 41.96 | 0.4386 | 95.66 | 0xb1...651a | |
| 11/16/2025 | 8:19:35 AM | sell | $49.77 | $0.4392 | 49.77 | 0.4392 | 113.33 | 0x8b...8b62 | |
| 11/16/2025 | 8:16:35 AM | sell | $53.54 | $0.4398 | 53.54 | 0.4398 | 121.73 | 0x69...e91e | |
| 11/16/2025 | 7:57:23 AM | buy | $45.81 | $0.4425 | 45.81 | 0.4425 | 103.52 | 0xf5...57e0 | |
| 11/16/2025 | 7:48:11 AM | buy | $58.99 | $0.4419 | 58.99 | 0.4419 | 133.49 | 0x52...3b05 | |
| 11/16/2025 | 7:45:59 AM | buy | $65.81 | $0.4411 | 65.81 | 0.4411 | 149.19 | 0xcd...6e90 | |
| 11/16/2025 | 7:31:23 AM | buy | $45.98 | $0.4403 | 45.98 | 0.4403 | 104.42 | 0x88...6e74 | |
| 11/16/2025 | 6:12:35 AM | buy | $87.67 | $0.4395 | 87.67 | 0.4395 | 199.46 | 0xca...6cda | |
| 11/16/2025 | 5:16:35 AM | buy | $60.82 | $0.4385 | 60.82 | 0.4385 | 138.69 | 0x33...f29a |