- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 3.08M
- Pooled USDT:
- $62,360.6
CRV/USDT price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2606. CRV price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $99,564.32. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $620,662,271.83. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $124,721.22. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $124,721.22.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $99,564.32 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2606, captured at 1:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2606 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:41:35 PM | sell | $11.22 | $0.2606 | 11.22 | 0.2606 | 43.05 | 0x13...3233 | |
| 05/15/2026 | 11:55:47 AM | sell | $19.53 | $0.2615 | 19.53 | 0.2615 | 74.71 | 0x11...0968 | |
| 05/15/2026 | 11:43:47 AM | buy | $0.199 | $0.2636 | 0.199 | 0.2636 | 0.7548 | 0x96...ffd1 | |
| 05/15/2026 | 11:40:11 AM | buy | $0.1994 | $0.2636 | 0.1994 | 0.2636 | 0.7564 | 0x0b...9eb8 | |
| 05/15/2026 | 10:45:23 AM | buy | $20.46 | $0.263 | 20.46 | 0.263 | 77.79 | 0x0d...0c68 | |
| 05/15/2026 | 10:31:47 AM | buy | $20.06 | $0.2619 | 20.06 | 0.2619 | 76.57 | 0x2f...18ec | |
| 05/15/2026 | 9:54:35 AM | sell | $28.47 | $0.2606 | 28.47 | 0.2606 | 109.25 | 0x3b...9ee5 | |
| 05/15/2026 | 9:54:35 AM | buy | $27.63 | $0.2622 | 27.63 | 0.2622 | 105.39 | 0xdc...ba29 | |
| 05/15/2026 | 9:50:11 AM | sell | $21.93 | $0.2604 | 21.93 | 0.2604 | 84.18 | 0xbb...6a5a | |
| 05/15/2026 | 9:33:11 AM | buy | $3.31 | $0.2625 | 3.31 | 0.2625 | 12.6 | 0x36...ce89 | |
| 05/15/2026 | 9:26:23 AM | sell | $22.68 | $0.2615 | 22.68 | 0.2615 | 86.73 | 0x73...7806 | |
| 05/15/2026 | 8:42:11 AM | buy | $22.83 | $0.263 | 22.83 | 0.263 | 86.78 | 0x4a...719d | |
| 05/15/2026 | 8:35:47 AM | buy | $1.44 | $0.2624 | 1.44 | 0.2624 | 5.51 | 0x55...e262 | |
| 05/15/2026 | 8:31:11 AM | buy | $0.999 | $0.2623 | 0.999 | 0.2623 | 3.8 | 0x87...9fd2 | |
| 05/15/2026 | 8:30:35 AM | sell | $28.57 | $0.2615 | 28.57 | 0.2615 | 109.25 | 0x97...19e7 | |
| 05/15/2026 | 8:17:47 AM | sell | $22.57 | $0.2628 | 22.57 | 0.2628 | 85.87 | 0xcc...d688 | |
| 05/15/2026 | 8:02:11 AM | sell | $24.32 | $0.2641 | 24.32 | 0.2641 | 92.07 | 0x89...f576 | |
| 05/15/2026 | 7:59:11 AM | sell | $18.62 | $0.2653 | 18.62 | 0.2653 | 70.2 | 0xf6...0822 | |
| 05/15/2026 | 7:26:59 AM | buy | $29.86 | $0.2666 | 29.86 | 0.2666 | 112.03 | 0x39...1c29 | |
| 05/15/2026 | 6:30:47 AM | buy | $19.86 | $0.2652 | 19.86 | 0.2652 | 74.87 | 0x51...7e7e |