WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.2118
Price
0.2118 USDT
TVL
$679,029.2
MKT CAP
$501.7M
5m
0%
1h
0%
4h
0.93%
24h
-0.52%
Share
TXNS
28
Buys
13
Sells
15
Volume
574
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2.91M
Pooled USDT:
$61,895.43

CRV/USDT price stats on Ethereum

As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2118. CRV price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $574.37. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $501,653,181.47. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $679,029.20. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $679,029.20.

The total transactions of CRV/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

CRV/USDT pool has a trading volume of $574.37 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.2118, captured at 8:58 AM UTC.

The price of converting 1 CRV to USD is $0.2118 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20266:54:47 AMbuy$22.56$0.211822.560.2118106.52
0x5B4...EFd1
0x18...2d04
04/04/20266:52:59 AMbuy$30.51$0.211330.510.2113144.42
0x3d9...a0cC
0x25...0bb5
04/04/20266:49:23 AMbuy$26.62$0.210726.620.2107126.35
0x937...7551
0x40...53eb
04/04/20266:37:59 AMbuy$24.33$0.210124.330.2101115.75
0x5B4...EFd1
0x5b...19ad
04/04/20265:36:11 AMbuy$0.6966$0.20990.69660.20993.31
0x69A...b333
0x89...783b
04/04/20263:33:59 AMbuy$0.9063$0.20990.90630.20994.31
0x16d...BA96
0x0f...ec3b
04/04/20262:47:47 AMsell$22.73$0.208822.730.2088108.83
0x3EF...E7C6
0x0b...488e
04/04/20262:37:59 AMbuy$0.4573$0.21030.45730.21032.17
0xF10...b00f
0x2e...8b53
04/03/202611:23:47 PMsell$29.04$0.209429.040.2094138.7
0x894...4544
0x62...9e92
04/03/202610:47:11 PMsell$24.34$0.209924.340.2099115.95
0x894...4544
0x99...7207
04/03/202610:38:47 PMsell$24.64$0.210424.640.2104117.11
0x894...4544
0x91...1549
04/03/202610:16:23 PMsell$15.53$0.210815.530.210873.68
0xd7E...a3B2
0x13...7ac5
04/03/20268:36:47 PMbuy$6.51$0.21226.510.212230.71
0x00e...e6a0
0xe5...c50c
04/03/20267:05:59 PMsell$29.29$0.211229.290.2112138.7
0x894...4544
0x65...9223
04/03/20267:04:11 PMsell$30.85$0.211830.850.2118145.68
0x5B4...EFd1
0xcd...94df
04/03/20264:16:23 PMsell$2.56$0.21212.560.212112.08
0xe56...d65A
0x53...732f
04/03/202612:32:47 PMsell$49$0.2127490.2127230.39
0x894...4544
0x79...1d3d
04/03/202612:32:23 PMbuy$34.32$0.214134.320.2141160.28
0x894...4544
0x2a...c056
04/03/202611:57:11 AMbuy$29.18$0.213429.180.2134136.71
0x5B4...EFd1
0xf5...eece
04/03/202610:39:11 AMsell$25.69$0.212125.690.2121121.12
0x894...4544
0x01...59cc