- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 625,945.92
- Pooled USDT:
- $892,419.7
CRV/USDT price stats on Ethereum
As of July 14, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7005. CRV price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,520,249.03. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,599,369,057.16. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $1,330,948.71. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $1,330,948.71.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 407 in the last 24 hours, 233 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,520,249.03 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.7005, captured at 11:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7005 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:17:23 PM | sell | $957.73 | $0.7005 | 957.73 | 0.7005 | 1,367.05 | 0xff...57b6 | |
| 07/14/2025 | 11:16:59 PM | sell | $966.81 | $0.7013 | 966.81 | 0.7013 | 1,378.52 | 0x25...04cc | |
| 07/14/2025 | 11:15:59 PM | sell | $1,384.58 | $0.7022 | 1,384.58 | 0.7022 | 1,971.59 | 0xdf...8308 | |
| 07/14/2025 | 11:15:35 PM | sell | $1,045.13 | $0.7032 | 1,045.13 | 0.7032 | 1,486.22 | 0x8b...98e9 | |
| 07/14/2025 | 11:15:11 PM | sell | $1,891.87 | $0.7043 | 1,891.87 | 0.7043 | 2,685.89 | 0x06...369a | |
| 07/14/2025 | 11:11:59 PM | sell | $1,541.33 | $0.7057 | 1,541.33 | 0.7057 | 2,184.04 | 0x13...c33f | |
| 07/14/2025 | 11:08:35 PM | sell | $854.91 | $0.7066 | 854.91 | 0.7066 | 1,209.78 | 0x4e...2da9 | |
| 07/14/2025 | 10:53:59 PM | buy | $1,533.42 | $0.7106 | 1,533.42 | 0.7106 | 2,157.75 | 0xd7...92ca | |
| 07/14/2025 | 10:51:35 PM | sell | $11.06 | $0.7058 | 11.06 | 0.7058 | 15.67 | 0x5e...4e35 | |
| 07/14/2025 | 10:36:11 PM | buy | $1,216.6 | $0.7095 | 1,216.6 | 0.7095 | 1,714.54 | 0xc8...68db | |
| 07/14/2025 | 10:35:47 PM | buy | $1,441.26 | $0.7085 | 1,441.26 | 0.7085 | 2,034.15 | 0xd2...de00 | |
| 07/14/2025 | 10:14:59 PM | buy | $1,975.34 | $0.7071 | 1,975.34 | 0.7071 | 2,793.25 | 0x84...f01f | |
| 07/14/2025 | 10:02:11 PM | sell | $1,864.55 | $0.7029 | 1,864.55 | 0.7029 | 2,652.62 | 0xd7...a959 | |
| 07/14/2025 | 10:01:47 PM | sell | $1,277.98 | $0.7041 | 1,277.98 | 0.7041 | 1,814.95 | 0xa1...7928 | |
| 07/14/2025 | 10:01:35 PM | sell | $1,637.55 | $0.7052 | 1,637.55 | 0.7052 | 2,321.81 | 0x6b...cacd | |
| 07/14/2025 | 10:00:47 PM | sell | $2,103.61 | $0.7067 | 2,103.61 | 0.7067 | 2,976.4 | 0xd0...ec8e | |
| 07/14/2025 | 9:53:35 PM | buy | $1,553.18 | $0.7112 | 1,553.18 | 0.7112 | 2,183.75 | 0xb1...ef2e | |
| 07/14/2025 | 9:33:35 PM | buy | $1,300 | $0.7101 | 1,300 | 0.7101 | 1,830.68 | 0x73...c896 | |
| 07/14/2025 | 9:28:59 PM | sell | $1,771.3 | $0.706 | 1,771.3 | 0.706 | 2,508.75 | 0x7f...1d41 | |
| 07/14/2025 | 9:14:23 PM | sell | $3,016.91 | $0.7079 | 3,016.91 | 0.7079 | 4,261.57 | 0xc8...1b98 |