- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 3.35M
- Pooled USDT:
- $61,498.12
CRV/USDT price stats on Ethereum
As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2388. CRV price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $564,127,101.94. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $122,996.25. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $122,996.25.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $42.66 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2388, captured at 4:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2388 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:45:59 PM | buy | $12.06 | $0.2388 | 12.06 | 0.2388 | 50.49 | 0x31...66f1 | |
| 03/15/2026 | 4:44:47 PM | buy | $11.44 | $0.2384 | 11.44 | 0.2384 | 47.98 | 0x7b...4aec | |
| 03/15/2026 | 2:52:11 AM | sell | $9.57 | $0.2369 | 9.57 | 0.2369 | 40.38 | 0x34...38f6 | |
| 03/15/2026 | 2:49:59 AM | buy | $9.58 | $0.2384 | 9.58 | 0.2384 | 40.18 | 0xf3...47d7 | |
| 03/14/2026 | 3:25:59 AM | sell | $76.66 | $0.2382 | 76.66 | 0.2382 | 321.8 | 0xc0...12ff | |
| 03/13/2026 | 4:26:23 PM | sell | $37.53 | $0.2402 | 37.53 | 0.2402 | 156.24 | 0x72...bd41 | |
| 03/13/2026 | 3:43:35 PM | sell | $61.93 | $0.2416 | 61.93 | 0.2416 | 256.24 | 0xf8...3798 | |
| 03/13/2026 | 3:14:11 PM | buy | $5 | $0.244 | 5 | 0.244 | 20.49 | 0x2a...4df6 | |
| 03/13/2026 | 2:53:35 PM | sell | $83.62 | $0.2437 | 83.62 | 0.2437 | 343.1 | 0x2e...2a2a | |
| 03/13/2026 | 2:36:35 PM | sell | $58.65 | $0.2458 | 58.65 | 0.2458 | 238.57 | 0xba...0221 | |
| 03/13/2026 | 1:42:59 PM | sell | $14.95 | $0.2469 | 14.95 | 0.2469 | 60.56 | 0xaf...9234 | |
| 03/13/2026 | 1:42:59 PM | sell | $10.71 | $0.2473 | 10.71 | 0.2473 | 43.32 | 0xaf...9234 | |
| 03/13/2026 | 1:19:35 PM | buy | $54.52 | $0.2481 | 54.52 | 0.2481 | 219.68 | 0x09...6857 | |
| 03/13/2026 | 12:48:59 PM | buy | $41.61 | $0.2467 | 41.61 | 0.2467 | 168.65 | 0x2b...233a | |
| 03/13/2026 | 12:46:35 PM | buy | $28.31 | $0.2456 | 28.31 | 0.2456 | 115.25 | 0x05...7366 | |
| 03/13/2026 | 11:48:11 AM | sell | $26.94 | $0.2441 | 26.94 | 0.2441 | 110.35 | 0xc6...1a44 | |
| 03/13/2026 | 10:38:23 AM | buy | $14.68 | $0.2458 | 14.68 | 0.2458 | 59.73 | 0x16...3b85 | |
| 03/13/2026 | 10:36:23 AM | buy | $3.12 | $0.2455 | 3.12 | 0.2455 | 12.74 | 0xea...4bed | |
| 03/13/2026 | 10:33:11 AM | buy | $24.17 | $0.2451 | 24.17 | 0.2451 | 98.62 | 0xb6...18ec | |
| 03/13/2026 | 9:50:59 AM | buy | $16.63 | $0.2445 | 16.63 | 0.2445 | 68.02 | 0x2e...9654 |