- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.11M
- Pooled USDT:
- $678,731.86
CRV/USDT price stats on Ethereum
As of October 10, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7006. CRV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,824,174.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,619,928,684.81. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $2,156,494.16. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $2,156,494.16.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 453 in the last 24 hours, 215 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $1,824,174.64 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.7006, captured at 6:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7006 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:55:35 PM | buy | $15,356.83 | $0.7006 | 15,356.83 | 0.7006 | 21,919.18 | 0xac...d233 | |
| 10/10/2025 | 5:47:11 PM | buy | $82.19 | $0.6996 | 82.19 | 0.6996 | 117.48 | 0x7b...267c | |
| 10/10/2025 | 5:46:35 PM | sell | $5,940.94 | $0.6958 | 5,940.94 | 0.6958 | 8,538.18 | 0x87...ee26 | |
| 10/10/2025 | 5:46:23 PM | sell | $10,775.64 | $0.6968 | 10,775.64 | 0.6968 | 15,462.89 | 0x10...d804 | |
| 10/10/2025 | 5:45:59 PM | sell | $3,025.17 | $0.6977 | 3,025.17 | 0.6977 | 4,335.61 | 0xe2...97a0 | |
| 10/10/2025 | 5:38:35 PM | sell | $7,441.35 | $0.6984 | 7,441.35 | 0.6984 | 10,654.63 | 0x83...5ccd | |
| 10/10/2025 | 5:38:11 PM | sell | $5,686.1 | $0.6992 | 5,686.1 | 0.6992 | 8,131.71 | 0x1e...e6a5 | |
| 10/10/2025 | 5:36:35 PM | sell | $8,543.17 | $0.7001 | 8,543.17 | 0.7001 | 12,201.8 | 0x57...68cc | |
| 10/10/2025 | 5:35:59 PM | sell | $5,088.41 | $0.701 | 5,088.41 | 0.701 | 7,258.52 | 0x6f...6eda | |
| 10/10/2025 | 5:34:35 PM | sell | $3,294.48 | $0.7015 | 3,294.48 | 0.7015 | 4,695.93 | 0x11...5f27 | |
| 10/10/2025 | 5:28:47 PM | buy | $5,952.44 | $0.7056 | 5,952.44 | 0.7056 | 8,435.77 | 0x33...b862 | |
| 10/10/2025 | 5:28:23 PM | buy | $3,692.16 | $0.705 | 3,692.16 | 0.705 | 5,237.09 | 0xed...8d73 | |
| 10/10/2025 | 5:28:11 PM | buy | $4,712.58 | $0.7044 | 4,712.58 | 0.7044 | 6,689.59 | 0xba...5ccf | |
| 10/10/2025 | 5:23:23 PM | buy | $4,355.95 | $0.7038 | 4,355.95 | 0.7038 | 6,188.44 | 0xa8...bf3b | |
| 10/10/2025 | 5:04:47 PM | sell | $6,951.01 | $0.6998 | 6,951.01 | 0.6998 | 9,932.36 | 0x5a...ec1b | |
| 10/10/2025 | 5:03:23 PM | sell | $4,504.95 | $0.7005 | 4,504.95 | 0.7005 | 6,430.46 | 0x2c...bd3d | |
| 10/10/2025 | 5:02:23 PM | sell | $4,625.76 | $0.7011 | 4,625.76 | 0.7011 | 6,597.42 | 0x52...718a | |
| 10/10/2025 | 4:58:11 PM | sell | $4,399.97 | $0.7017 | 4,399.97 | 0.7017 | 6,270.25 | 0x6b...0dfe | |
| 10/10/2025 | 4:49:47 PM | sell | $3,704.94 | $0.7022 | 3,704.94 | 0.7022 | 5,275.91 | 0x01...725c | |
| 10/10/2025 | 4:49:11 PM | sell | $5,259.12 | $0.7028 | 5,259.12 | 0.7028 | 7,483.02 | 0x95...fdb4 |