- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.96M
- Pooled USDT:
- $61,670.3
CRV/USDT price stats on Ethereum
As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2965. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $696,217,776.08. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,340.62. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,340.62.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2965, captured at 7:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2965 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:08:47 AM | sell | $13.42 | $0.2965 | 13.42 | 0.2965 | 45.25 | 0xc1...66b3 | |
| 01/31/2026 | 10:29:59 PM | sell | $1.05 | $0.2975 | 1.05 | 0.2975 | 3.55 | 0x13...7fec | |
| 01/31/2026 | 2:24:23 PM | sell | $31.16 | $0.2996 | 31.16 | 0.2996 | 104.01 | 0x9a...03d9 | |
| 01/31/2026 | 2:13:23 PM | sell | $32.31 | $0.3025 | 32.31 | 0.3025 | 106.81 | 0x39...82de | |
| 01/31/2026 | 2:13:23 PM | buy | $32.31 | $0.2979 | 32.31 | 0.2979 | 108.47 | 0x21...3a1f | |
| 01/31/2026 | 1:37:11 PM | sell | $5.3 | $0.305 | 5.3 | 0.305 | 17.38 | 0x5b...1b16 | |
| 01/31/2026 | 1:13:11 PM | sell | $14.27 | $0.3063 | 14.27 | 0.3063 | 46.59 | 0xc0...f4ca | |
| 01/31/2026 | 12:47:11 PM | sell | $10.2 | $0.3079 | 10.2 | 0.3079 | 33.13 | 0xc7...7b48 | |
| 01/31/2026 | 9:40:59 AM | buy | $11.04 | $0.3097 | 11.04 | 0.3097 | 35.66 | 0xc6...93a0 | |
| 01/31/2026 | 9:12:59 AM | buy | $14.08 | $0.308 | 14.08 | 0.308 | 45.72 | 0x26...3aaa | |
| 01/31/2026 | 8:35:35 AM | sell | $16.07 | $0.3063 | 16.07 | 0.3063 | 52.46 | 0xe5...9260 | |
| 01/31/2026 | 8:17:47 AM | sell | $18.49 | $0.3086 | 18.49 | 0.3086 | 59.93 | 0xdd...8b9d | |
| 01/31/2026 | 8:14:11 AM | sell | $11.2 | $0.3106 | 11.2 | 0.3106 | 36.07 | 0x5c...5a33 | |
| 01/31/2026 | 6:25:35 AM | buy | $72.84 | $0.3083 | 72.84 | 0.3083 | 236.2 | 0x46...1157 | |
| 01/31/2026 | 6:14:59 AM | sell | $11.88 | $0.3299 | 11.88 | 0.3299 | 36.02 | 0x99...b436 | |
| 01/29/2026 | 2:43:35 PM | sell | $66.24 | $0.334 | 66.24 | 0.334 | 198.3 | 0xb3...b725 | |
| 01/29/2026 | 12:13:35 PM | buy | $0.1996 | $0.3387 | 0.1996 | 0.3387 | 0.5893 | 0xd6...9a8c | |
| 01/29/2026 | 11:38:23 AM | buy | $1.24 | $0.3387 | 1.24 | 0.3387 | 3.68 | 0x8a...15e7 | |
| 01/29/2026 | 10:05:11 AM | buy | $6.57 | $0.3383 | 6.57 | 0.3383 | 19.41 | 0x1e...c126 | |
| 01/29/2026 | 8:08:23 AM | sell | $30.97 | $0.3373 | 30.97 | 0.3373 | 91.8 | 0x78...e7b3 |