WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.2369
Price
0.2369 USDT
TVL
$123,737.62
MKT CAP
$576.7M
5m
0%
1h
-0.52%
4h
1.27%
24h
1.60%
Share
TXNS
92
Buys
44
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2.91M
Pooled USDT:
$61,868.81

CRV/USDT price stats on Ethereum

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2369. CRV price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,356.63. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $576,715,213.92. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $123,737.63. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $123,737.63.

The total transactions of CRV/USDT is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

CRV/USDT pool has a trading volume of $3,356.63 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.2369, captured at 2:29 PM UTC.

The price of converting 1 CRV to USD is $0.2369 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20262:14:11 PMsell$23.98$0.236923.980.2369101.21
0xF99...0f86
0x5e...445a
11/13/20262:05:11 PMsell$11.99$0.237211.990.237250.55
0x046...aA8a
0xe9...5db7
11/13/20261:32:59 PMbuy$67.28$0.238167.280.2381282.5
0x5B4...EFd1
0x91...2fad
11/13/20261:32:23 PMbuy$44.71$0.237144.710.2371188.57
0x5B4...EFd1
0xbc...0f39
11/13/20261:07:59 PMsell$22.54$0.235522.540.235595.72
0x5B4...EFd1
0xc8...f193
11/13/202612:52:23 PMsell$26.4$0.235926.40.2359111.89
0xA2C...2fB2
0xb2...a0e9
11/13/202612:48:23 PMbuy$1.25$0.23761.250.23765.29
0xb36...4251
0xb2...cf69
11/13/202612:30:11 PMsell$1.86$0.23621.860.23627.87
0x042...2512
0x96...603a
11/13/202612:03:47 PMbuy$26.44$0.237426.440.2374111.39
0x653...47a9
0x88...f4f8
11/13/202611:55:11 AMbuy$21.3$0.236921.30.236989.92
0x5B4...EFd1
0x3e...7ccd
11/13/202611:39:35 AMbuy$32.08$0.236432.080.2364135.69
0x5B4...EFd1
0x4c...b4b4
11/13/202611:36:11 AMbuy$28.33$0.235928.330.2359120.1
0x5B4...EFd1
0x70...09b1
11/13/202611:33:35 AMbuy$27.86$0.235327.860.2353118.39
0x653...47a9
0xc5...a59e
11/13/202611:17:35 AMbuy$33.38$0.234833.380.2348142.19
0x5B4...EFd1
0xf2...7ae7
11/13/202611:08:11 AMbuy$15.01$0.234315.010.234364.05
0xf77...3Ec7
0xee...66de
11/13/202610:57:59 AMbuy$26.99$0.233926.990.2339115.38
0x5B4...EFd1
0xd6...ca97
11/13/20269:22:35 AMsell$28.06$0.232528.060.2325120.67
0x5B4...EFd1
0x6a...69b9
11/13/20269:22:23 AMsell$15.12$0.232915.120.232964.92
0xA88...a209
0xce...8034
11/13/20268:59:35 AMsell$27.02$0.233327.020.2333115.81
0x5B4...EFd1
0xb5...8394
11/13/20268:41:47 AMbuy$35.09$0.234735.090.2347149.53
0x5B4...EFd1
0xa3...e9c2