- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 2.95M
- Pooled USDT:
- $68,483.89
CRV/USDT price stats on Ethereum
As of January 17, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4435. CRV price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,477.54. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,039,180,758.36. The liquidity pool contract is 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E with total value locked (TVL) of $136,967.79. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x07B1c12BE0d62fe548a2b4b025Ab7A5cA8DEf21E is $136,967.79.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 137 in the last 24 hours, 86 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $8,477.54 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.4435, captured at 7:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4435 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:41:47 PM | sell | $184.87 | $0.4435 | 184.87 | 0.4435 | 416.83 | 0x91...5a89 | |
| 01/17/2026 | 7:41:23 PM | sell | $117.61 | $0.4451 | 117.61 | 0.4451 | 264.2 | 0x39...6168 | |
| 01/17/2026 | 7:33:11 PM | sell | $30.36 | $0.4461 | 30.36 | 0.4461 | 68.05 | 0x6b...36ee | |
| 01/17/2026 | 7:32:35 PM | sell | $52.63 | $0.4467 | 52.63 | 0.4467 | 117.83 | 0xb3...2fa2 | |
| 01/17/2026 | 6:44:35 PM | sell | $41.29 | $0.4473 | 41.29 | 0.4473 | 92.3 | 0x18...730f | |
| 01/17/2026 | 6:41:35 PM | sell | $33.56 | $0.4478 | 33.56 | 0.4478 | 74.95 | 0xd3...0d88 | |
| 01/17/2026 | 6:27:35 PM | sell | $30.62 | $0.4482 | 30.62 | 0.4482 | 68.32 | 0x48...4528 | |
| 01/17/2026 | 6:26:35 PM | sell | $30.11 | $0.4486 | 30.11 | 0.4486 | 67.12 | 0xc4...ba35 | |
| 01/17/2026 | 6:02:47 PM | sell | $70.63 | $0.4493 | 70.63 | 0.4493 | 157.19 | 0x5c...0753 | |
| 01/17/2026 | 6:00:11 PM | buy | $85.91 | $0.4519 | 85.91 | 0.4519 | 190.11 | 0xab...b601 | |
| 01/17/2026 | 5:50:59 PM | sell | $101.32 | $0.4493 | 101.32 | 0.4493 | 225.51 | 0xb3...4366 | |
| 01/17/2026 | 5:50:11 PM | sell | $79.05 | $0.4505 | 79.05 | 0.4505 | 175.46 | 0xe1...68f9 | |
| 01/17/2026 | 5:39:59 PM | sell | $41 | $0.4513 | 41 | 0.4513 | 90.84 | 0x98...0a49 | |
| 01/17/2026 | 5:39:23 PM | sell | $89.45 | $0.4521 | 89.45 | 0.4521 | 197.81 | 0x2c...dac7 | |
| 01/17/2026 | 5:39:11 PM | sell | $37.53 | $0.453 | 37.53 | 0.453 | 82.84 | 0x05...3d27 | |
| 01/17/2026 | 5:38:35 PM | sell | $40.7 | $0.4535 | 40.7 | 0.4535 | 89.73 | 0xad...c1d5 | |
| 01/17/2026 | 5:25:47 PM | buy | $37.36 | $0.4563 | 37.36 | 0.4563 | 81.89 | 0xbe...7b15 | |
| 01/17/2026 | 5:20:35 PM | buy | $79.79 | $0.4555 | 79.79 | 0.4555 | 175.15 | 0x76...b6cb | |
| 01/17/2026 | 5:20:23 PM | sell | $5.72 | $0.4523 | 5.72 | 0.4523 | 12.65 | 0x16...14c7 | |
| 01/17/2026 | 5:20:11 PM | sell | $3.35 | $0.4523 | 3.35 | 0.4523 | 7.42 | 0x08...65e3 |