- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 629,596.43
- Pooled USDC:
- $16,388.18
CRV/USDC price stats on Ethereum
As of December 12, 2025, the current price of CRV token on DEX Uniswap V3 is $0.3901. CRV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,186.62. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $909,657,220.34. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $32,776.38. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $32,776.38.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $19,186.62 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.3901, captured at 8:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3901 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:50:11 PM | buy | $51.91 | $0.3901 | 51.91 | 0.3901 | 133.05 | 0xec...fa77 | |
| 12/12/2025 | 6:49:59 PM | buy | $85.51 | $0.3899 | 85.51 | 0.3899 | 219.27 | 0x8b...dff8 | |
| 12/12/2025 | 6:40:23 PM | buy | $97.89 | $0.3897 | 97.89 | 0.3897 | 251.2 | 0x08...fc5d | |
| 12/12/2025 | 6:39:59 PM | buy | $56.55 | $0.3894 | 56.55 | 0.3894 | 145.21 | 0x41...a76b | |
| 12/12/2025 | 6:39:23 PM | buy | $99.39 | $0.3892 | 99.39 | 0.3892 | 255.34 | 0x0b...00ac | |
| 12/12/2025 | 6:12:23 PM | buy | $209.4 | $0.3888 | 209.4 | 0.3888 | 538.55 | 0x3a...9fd9 | |
| 12/12/2025 | 5:16:59 PM | buy | $106.22 | $0.3883 | 106.22 | 0.3883 | 273.51 | 0xe2...552c | |
| 12/12/2025 | 4:52:47 PM | sell | $345.2 | $0.3809 | 345.2 | 0.3809 | 906.08 | 0x5f...9f05 | |
| 12/12/2025 | 4:47:35 PM | sell | $140.48 | $0.3816 | 140.48 | 0.3816 | 368.08 | 0x12...d1bc | |
| 12/12/2025 | 4:45:59 PM | sell | $20.61 | $0.3818 | 20.61 | 0.3818 | 53.99 | 0x16...b175 | |
| 12/12/2025 | 4:38:11 PM | sell | $138.53 | $0.3821 | 138.53 | 0.3821 | 362.53 | 0x4d...ac82 | |
| 12/12/2025 | 4:16:59 PM | sell | $218.46 | $0.3826 | 218.46 | 0.3826 | 570.96 | 0x3f...bd70 | |
| 12/12/2025 | 3:58:35 PM | sell | $463.17 | $0.3835 | 463.17 | 0.3835 | 1,207.44 | 0x17...299a | |
| 12/12/2025 | 3:58:23 PM | sell | $327.81 | $0.3847 | 327.81 | 0.3847 | 852.09 | 0x00...4cd8 | |
| 12/12/2025 | 3:58:11 PM | sell | $383.23 | $0.3857 | 383.23 | 0.3857 | 993.54 | 0x5b...aaaf | |
| 12/12/2025 | 3:42:11 PM | sell | $7.72 | $0.3862 | 7.72 | 0.3862 | 20 | 0xf7...a6db | |
| 12/12/2025 | 3:40:47 PM | sell | $72.22 | $0.3863 | 72.22 | 0.3863 | 186.92 | 0x43...61b0 | |
| 12/12/2025 | 3:40:35 PM | sell | $241.8 | $0.3868 | 241.8 | 0.3868 | 625.06 | 0x1d...b44a | |
| 12/12/2025 | 3:40:23 PM | sell | $282.05 | $0.3875 | 282.05 | 0.3875 | 727.7 | 0x19...9817 | |
| 12/12/2025 | 3:35:47 PM | sell | $351.56 | $0.3884 | 351.56 | 0.3884 | 904.93 | 0x67...e134 |