- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 292,593.32
- Pooled USDC:
- $7,479.35
CRV/USDC price stats on Ethereum
As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.374. CRV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,172.18. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $906,356,620.07. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $14,958.70. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $14,958.70.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,172.18 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.374, captured at 6:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.374 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:30:35 AM | sell | $4.21 | $0.374 | 4.21 | 0.374 | 11.26 | 0xda...e0cb | |
| 10/04/2026 | 4:46:59 AM | sell | $22.68 | $0.3745 | 22.68 | 0.3745 | 60.55 | 0x9b...502f | |
| 10/04/2026 | 3:58:11 AM | sell | $20.16 | $0.3754 | 20.16 | 0.3754 | 53.71 | 0x4a...78dd | |
| 10/04/2026 | 3:43:35 AM | sell | $4.39 | $0.3758 | 4.39 | 0.3758 | 11.68 | 0xe7...fe04 | |
| 10/04/2026 | 3:36:59 AM | sell | $3.51 | $0.376 | 3.51 | 0.376 | 9.35 | 0xca...0b5a | |
| 10/04/2026 | 3:17:23 AM | sell | $1.32 | $0.3761 | 1.32 | 0.3761 | 3.51 | 0xb5...f7ab | |
| 10/04/2026 | 3:09:11 AM | sell | $0.9947 | $0.3761 | 0.9947 | 0.3761 | 2.64 | 0xb2...b08a | |
| 10/04/2026 | 2:56:23 AM | sell | $21.39 | $0.3764 | 21.39 | 0.3764 | 56.84 | 0x7e...bd76 | |
| 10/04/2026 | 2:52:59 AM | sell | $37.86 | $0.3769 | 37.86 | 0.3769 | 100.46 | 0x6e...9ac2 | |
| 10/04/2026 | 2:46:23 AM | sell | $3.29 | $0.3772 | 3.29 | 0.3772 | 8.72 | 0x24...4352 | |
| 10/04/2026 | 2:43:59 AM | sell | $2.59 | $0.3773 | 2.59 | 0.3773 | 6.86 | 0x22...e71a | |
| 10/04/2026 | 1:17:23 AM | sell | $45.5 | $0.3777 | 45.5 | 0.3777 | 120.44 | 0x94...828e | |
| 10/04/2026 | 12:38:23 AM | sell | $28.69 | $0.3784 | 28.69 | 0.3784 | 75.82 | 0xf1...4062 | |
| 10/04/2026 | 12:38:23 AM | sell | $36.47 | $0.379 | 36.47 | 0.379 | 96.24 | 0xce...b067 | |
| 10/03/2026 | 10:58:23 PM | sell | $33.71 | $0.3796 | 33.71 | 0.3796 | 88.8 | 0xe9...1ccb | |
| 10/03/2026 | 10:53:59 PM | sell | $34.58 | $0.3802 | 34.58 | 0.3802 | 90.94 | 0x50...e588 | |
| 10/03/2026 | 10:52:47 PM | sell | $31.11 | $0.3808 | 31.11 | 0.3808 | 81.7 | 0x99...1f4d | |
| 10/03/2026 | 9:20:59 PM | buy | $228.01 | $0.3867 | 228.01 | 0.3867 | 589.5 | 0x6a...c93e | |
| 10/03/2026 | 7:57:35 PM | buy | $50 | $0.3842 | 50 | 0.3842 | 130.1 | 0xbd...9c3f | |
| 10/03/2026 | 7:41:59 PM | buy | $27.34 | $0.3833 | 27.34 | 0.3833 | 71.32 | 0xd6...0e70 |