- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 379,674.18
- Pooled USDC:
- $3,375.62
CRV/USDC price stats on Ethereum
As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2261. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $146.22. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $536,913,982.18. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $6,751.26. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $6,751.26.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $146.22 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2261, captured at 1:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2261 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:01:11 PM | buy | $61.84 | $0.2261 | 61.84 | 0.2261 | 273.5 | 0x80...b457 | |
| 04/24/2026 | 7:18:35 PM | buy | $19.37 | $0.2247 | 19.37 | 0.2247 | 86.17 | 0x9c...c9c8 | |
| 04/24/2026 | 2:32:47 PM | sell | $27.16 | $0.2204 | 27.16 | 0.2204 | 123.23 | 0x59...32f9 | |
| 04/24/2026 | 6:49:59 AM | buy | $32.83 | $0.2248 | 32.83 | 0.2248 | 146.04 | 0x51...09d5 | |
| 04/24/2026 | 3:56:11 AM | buy | $5 | $0.2241 | 5 | 0.2241 | 22.3 | 0x90...1d4a | |
| 04/23/2026 | 6:06:47 PM | sell | $57.15 | $0.2205 | 57.15 | 0.2205 | 259.08 | 0x0c...7f67 | |
| 04/23/2026 | 12:48:11 PM | sell | $0.6406 | $0.2215 | 0.6406 | 0.2215 | 2.89 | 0x1c...cc38 | |
| 04/23/2026 | 9:35:23 AM | sell | $3.81 | $0.2216 | 3.81 | 0.2216 | 17.23 | 0x89...5845 | |
| 04/23/2026 | 8:54:47 AM | sell | $21.56 | $0.222 | 21.56 | 0.222 | 97.11 | 0xb8...5c5f | |
| 04/23/2026 | 4:01:47 AM | sell | $20.56 | $0.2227 | 20.56 | 0.2227 | 92.31 | 0xe6...efe1 | |
| 04/23/2026 | 3:25:23 AM | sell | $48.46 | $0.2238 | 48.46 | 0.2238 | 216.45 | 0x0d...911a | |
| 04/23/2026 | 3:10:59 AM | sell | $32.04 | $0.2252 | 32.04 | 0.2252 | 142.29 | 0x29...d260 | |
| 04/23/2026 | 12:13:47 AM | sell | $49.99 | $0.2266 | 49.99 | 0.2266 | 220.63 | 0xe3...4756 | |
| 04/23/2026 | 12:07:23 AM | sell | $16.56 | $0.2277 | 16.56 | 0.2277 | 72.75 | 0x0e...7bbc | |
| 04/22/2026 | 11:21:47 PM | sell | $38.99 | $0.2286 | 38.99 | 0.2286 | 170.55 | 0xd7...6f05 | |
| 04/22/2026 | 11:17:47 PM | sell | $4.92 | $0.2293 | 4.92 | 0.2293 | 21.45 | 0xac...6210 | |
| 04/22/2026 | 11:14:11 PM | sell | $4.78 | $0.2295 | 4.78 | 0.2295 | 20.83 | 0x81...23c7 | |
| 04/22/2026 | 11:10:11 PM | sell | $3.97 | $0.2297 | 3.97 | 0.2297 | 17.28 | 0xa4...1e89 | |
| 04/22/2026 | 10:29:47 PM | sell | $0.4453 | $0.2297 | 0.4453 | 0.2297 | 1.93 | 0x6d...dfd6 | |
| 04/22/2026 | 8:47:59 PM | sell | $16.42 | $0.23 | 16.42 | 0.23 | 71.38 | 0xe7...0343 |