- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 389,402.3
- Pooled USDC:
- $188,404.9
CRV/USDC price stats on Ethereum
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7002. CRV price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $62,823.49. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,598,556,026.55. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $461,075.93. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $461,075.93.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $62,823.49 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.7002, captured at 12:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7002 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:23:59 PM | sell | $88.16 | $0.7002 | 88.16 | 0.7002 | 125.9 | 0xf3...4a1a | |
| 07/14/2025 | 11:17:23 PM | sell | $430.96 | $0.701 | 430.96 | 0.701 | 614.74 | 0xcc...1454 | |
| 07/14/2025 | 10:52:11 PM | sell | $174.52 | $0.702 | 174.52 | 0.702 | 248.6 | 0x9e...0596 | |
| 07/14/2025 | 10:02:11 PM | sell | $689.57 | $0.7033 | 689.57 | 0.7033 | 980.36 | 0xd7...a959 | |
| 07/14/2025 | 9:18:47 PM | buy | $1,000 | $0.7171 | 1,000 | 0.7171 | 1,394.35 | 0x03...0076 | |
| 07/14/2025 | 8:37:47 PM | buy | $826.35 | $0.7142 | 826.35 | 0.7142 | 1,156.94 | 0xb0...e56c | |
| 07/14/2025 | 8:29:47 PM | buy | $1,536.77 | $0.7104 | 1,536.77 | 0.7104 | 2,163.01 | 0xb0...f9d6 | |
| 07/14/2025 | 8:14:23 PM | sell | $2,920.3 | $0.6985 | 2,920.3 | 0.6985 | 4,180.56 | 0x0f...797c | |
| 07/14/2025 | 8:06:35 PM | sell | $634.95 | $0.7041 | 634.95 | 0.7041 | 901.68 | 0xb5...51e8 | |
| 07/14/2025 | 7:56:35 PM | sell | $1,239.16 | $0.7071 | 1,239.16 | 0.7071 | 1,752.31 | 0xeb...c471 | |
| 07/14/2025 | 7:49:47 PM | sell | $931.89 | $0.7106 | 931.89 | 0.7106 | 1,311.37 | 0x38...0912 | |
| 07/14/2025 | 7:36:11 PM | buy | $1,269.65 | $0.7245 | 1,269.65 | 0.7245 | 1,752.41 | 0x1d...5dd1 | |
| 07/14/2025 | 7:31:47 PM | buy | $1,170.66 | $0.7205 | 1,170.66 | 0.7205 | 1,624.58 | 0x8b...818c | |
| 07/14/2025 | 7:08:11 PM | buy | $1,426.99 | $0.7164 | 1,426.99 | 0.7164 | 1,991.8 | 0x54...6bd3 | |
| 07/14/2025 | 7:06:11 PM | buy | $1,306.01 | $0.712 | 1,306.01 | 0.712 | 1,834.13 | 0x5f...0102 | |
| 07/14/2025 | 5:02:23 PM | sell | $2,039.95 | $0.699 | 2,039.95 | 0.699 | 2,918.09 | 0x36...9e1c | |
| 07/14/2025 | 5:01:23 PM | sell | $2,451.68 | $0.7061 | 2,451.68 | 0.7061 | 3,471.71 | 0xc2...d4a7 | |
| 07/14/2025 | 4:59:59 PM | sell | $894.47 | $0.7115 | 894.47 | 0.7115 | 1,257.12 | 0xe6...1cc9 | |
| 07/14/2025 | 4:47:23 PM | buy | $1,947.23 | $0.7242 | 1,947.23 | 0.7242 | 2,688.49 | 0xd6...d1ab | |
| 07/14/2025 | 4:46:47 PM | buy | $1,796.4 | $0.7182 | 1,796.4 | 0.7182 | 2,501 | 0xc2...1f51 |