WhatToFarm
/
12 Swap

Info about CRV-USDC pair

Price USD
$0.3271
Price
0.3271 USDC
TVL
$404,823.19
MKT CAP
$789.1M
5m
0%
1h
0%
4h
-1.14%
24h
-2.42%
Share
TXNS
36
Buys
17
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
299,402
Pooled USDC:
$306,885.78

CRV/USDC price stats on Ethereum

As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,088.10. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $789,122,310.97. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $404,823.20. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $404,823.20.

The total transactions of CRV/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

CRV/USDC pool has a trading volume of $1,088.10 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.3271, captured at 6:13 PM UTC.

The price of converting 1 CRV to USD is $0.3271 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20263:57:11 PMsell$104.38$0.3271104.380.3271319.10x3d...ea75
08/24/20263:43:59 PMsell$114.49$0.3316114.490.3316345.160xfd...85a0
08/24/20263:38:59 PMbuy$69.73$0.339469.730.3394205.450xe8...c453
08/24/20263:19:11 PMbuy$1.75$0.33781.750.33785.180xea...e0a9
08/24/20263:08:11 PMsell$3.99$0.33123.990.331212.060x09...f8c2
08/24/20263:05:47 PMbuy$45.1$0.33745.10.337133.810xe3...5196
08/24/20262:53:59 PMsell$11.2$0.329611.20.3296340xd2...4739
08/24/20262:38:59 PMbuy$68.28$0.335168.280.3351203.740xe5...b486
08/24/20262:32:35 PMbuy$62.12$0.332362.120.3323186.90x58...f78f
08/24/20262:09:35 PMbuy$10$0.3308100.330830.220x74...6e2b
08/24/202611:35:59 AMbuy$24.8$0.330124.80.330175.120x07...be29
08/24/202611:01:35 AMsell$33.56$0.323733.560.3237103.670xae...8fc6
08/24/202610:56:47 AMsell$6.78$0.32466.780.324620.90x32...8fa9
08/24/202610:50:59 AMsell$25.69$0.325225.690.3252790x8f...106c
08/24/20269:41:59 AMbuy$0.999$0.33240.9990.332430x8c...a03c
08/24/20267:36:11 AMbuy$17.27$0.33217.270.33252.020xbd...4cc8
08/24/20267:35:47 AMbuy$30.03$0.33130.030.33190.710xbe...3683
08/24/20265:02:11 AMbuy$27.64$0.329827.640.329883.820x1f...d16e
08/24/20264:25:35 AMbuy$47.67$0.328247.670.3282145.240x3a...4c7d
08/24/20261:58:35 AMsell$34.88$0.321434.880.3214108.530x0c...f4aa