- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 417,369.83
- Pooled USDC:
- $53,763.68
CRV/USDC price stats on Ethereum
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.4284. CRV price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,927.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,002,434,822.05. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $232,571.13. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $232,571.13.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $22,927.33 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4284, captured at 2:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4284 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:01:23 AM | buy | $1,512.9 | $0.4284 | 1,512.9 | 0.4284 | 3,531.39 | 0xa2...4cd6 | |
| 01/08/2026 | 1:00:35 AM | buy | $202.22 | $0.4268 | 202.22 | 0.4268 | 473.75 | 0xd5...d58d | |
| 01/08/2026 | 12:47:47 AM | buy | $208.65 | $0.4264 | 208.65 | 0.4264 | 489.23 | 0x5b...d01e | |
| 01/08/2026 | 12:46:35 AM | buy | $207.34 | $0.4261 | 207.34 | 0.4261 | 486.59 | 0x2b...f9e2 | |
| 01/08/2026 | 12:45:11 AM | buy | $1,022.3 | $0.425 | 1,022.3 | 0.425 | 2,405.36 | 0x69...5e3a | |
| 01/08/2026 | 12:44:47 AM | buy | $667 | $0.4234 | 667 | 0.4234 | 1,575.02 | 0x61...97ee | |
| 01/08/2026 | 12:23:11 AM | sell | $77.14 | $0.4145 | 77.14 | 0.4145 | 186.09 | 0x50...4a03 | |
| 01/07/2026 | 11:19:47 PM | buy | $180.45 | $0.4228 | 180.45 | 0.4228 | 426.73 | 0x4f...c12c | |
| 01/07/2026 | 8:59:11 PM | buy | $205.85 | $0.4225 | 205.85 | 0.4225 | 487.2 | 0x84...9660 | |
| 01/07/2026 | 8:57:23 PM | buy | $222.35 | $0.4221 | 222.35 | 0.4221 | 526.73 | 0xa3...a5af | |
| 01/07/2026 | 8:55:59 PM | buy | $326.37 | $0.4216 | 326.37 | 0.4216 | 774.05 | 0x28...685c | |
| 01/07/2026 | 8:52:11 PM | buy | $105.14 | $0.4212 | 105.14 | 0.4212 | 249.6 | 0x0f...601c | |
| 01/07/2026 | 8:51:47 PM | buy | $156.58 | $0.421 | 156.58 | 0.421 | 371.92 | 0x3a...f484 | |
| 01/07/2026 | 8:50:11 PM | buy | $336.07 | $0.4205 | 336.07 | 0.4205 | 799.08 | 0x09...d160 | |
| 01/07/2026 | 8:48:59 PM | buy | $219.4 | $0.42 | 219.4 | 0.42 | 522.28 | 0x9e...2581 | |
| 01/07/2026 | 8:46:47 PM | buy | $410.54 | $0.4195 | 410.54 | 0.4195 | 978.61 | 0xa9...72cf | |
| 01/07/2026 | 8:06:59 PM | buy | $154.46 | $0.419 | 154.46 | 0.419 | 368.63 | 0x1d...7fd9 | |
| 01/07/2026 | 6:30:59 PM | buy | $253.28 | $0.4186 | 253.28 | 0.4186 | 604.99 | 0x50...8399 | |
| 01/07/2026 | 6:30:47 PM | buy | $382.25 | $0.418 | 382.25 | 0.418 | 914.31 | 0xc8...d707 | |
| 01/07/2026 | 6:30:35 PM | buy | $307.14 | $0.4174 | 307.14 | 0.4174 | 735.74 | 0xa6...9fe1 |