- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 369,607.97
- Pooled USDC:
- $304,417.11
CRV/USDC price stats on Ethereum
As of July 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2217. CRV price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $619.59. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,103,743.95. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $386,379.34. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $386,379.34.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $619.59 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2217, captured at 10:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2217 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:30:47 AM | sell | $4.13 | $0.2217 | 4.13 | 0.2217 | 18.66 | 0xd6...5795 | |
| 07/14/2026 | 9:27:59 AM | sell | $0.1378 | $0.2218 | 0.1378 | 0.2218 | 0.6216 | 0xd5...0a58 | |
| 07/14/2026 | 8:11:23 AM | sell | $2.07 | $0.2218 | 2.07 | 0.2218 | 9.37 | 0xea...408e | |
| 07/14/2026 | 6:19:23 AM | buy | $18.82 | $0.226 | 18.82 | 0.226 | 83.24 | 0xeb...ab02 | |
| 07/14/2026 | 6:08:11 AM | buy | $29.8 | $0.2252 | 29.8 | 0.2252 | 132.31 | 0xad...7eb9 | |
| 07/14/2026 | 5:58:35 AM | buy | $20.12 | $0.2244 | 20.12 | 0.2244 | 89.67 | 0xa5...5ade | |
| 07/14/2026 | 5:33:59 AM | buy | $23.44 | $0.2237 | 23.44 | 0.2237 | 104.8 | 0x9f...3015 | |
| 07/14/2026 | 5:31:23 AM | buy | $15.92 | $0.2228 | 15.92 | 0.2228 | 71.44 | 0x09...585a | |
| 07/14/2026 | 5:09:47 AM | buy | $30.44 | $0.2218 | 30.44 | 0.2218 | 137.2 | 0xcb...5317 | |
| 07/14/2026 | 5:07:23 AM | buy | $20.25 | $0.2208 | 20.25 | 0.2208 | 91.73 | 0x76...1d91 | |
| 07/14/2026 | 4:54:35 AM | buy | $11.18 | $0.2201 | 11.18 | 0.2201 | 50.82 | 0x32...535f | |
| 07/14/2026 | 4:29:11 AM | buy | $15.79 | $0.2195 | 15.79 | 0.2195 | 71.95 | 0xb5...3dda | |
| 07/14/2026 | 4:20:47 AM | buy | $14.69 | $0.2186 | 14.69 | 0.2186 | 67.2 | 0x4d...d4d4 | |
| 07/14/2026 | 4:17:11 AM | buy | $19.82 | $0.2173 | 19.82 | 0.2173 | 91.2 | 0xf0...758a | |
| 07/14/2026 | 3:59:59 AM | buy | $12.44 | $0.2161 | 12.44 | 0.2161 | 57.55 | 0xfe...2448 | |
| 07/14/2026 | 3:14:11 AM | sell | $10.61 | $0.2118 | 10.61 | 0.2118 | 50.09 | 0x1f...9cd5 | |
| 07/14/2026 | 3:10:47 AM | sell | $4.97 | $0.2123 | 4.97 | 0.2123 | 23.41 | 0x6d...cc31 | |
| 07/14/2026 | 3:02:23 AM | sell | $0.6671 | $0.2125 | 0.6671 | 0.2125 | 3.13 | 0x59...0dd9 | |
| 07/14/2026 | 1:24:23 AM | buy | $11.44 | $0.2165 | 11.44 | 0.2165 | 52.87 | 0x89...74f1 | |
| 07/14/2026 | 1:20:11 AM | buy | $7.98 | $0.2158 | 7.98 | 0.2158 | 37.01 | 0x0d...27af |