- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 340,939.64
- Pooled USDC:
- $4,005.42
CRV/USDC price stats on Ethereum
As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2388. CRV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,047.62. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $581,443,715.81. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $8,010.86. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $8,010.86.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,047.62 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2388, captured at 2:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2388 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:38:23 PM | buy | $48.32 | $0.2388 | 48.32 | 0.2388 | 202.29 | 0x3c...2a96 | |
| 11/13/2026 | 1:29:47 PM | buy | $19.84 | $0.2379 | 19.84 | 0.2379 | 83.41 | 0xb2...73b9 | |
| 11/13/2026 | 12:03:35 PM | buy | $26.46 | $0.2373 | 26.46 | 0.2373 | 111.5 | 0x98...a671 | |
| 11/13/2026 | 11:42:23 AM | buy | $23.29 | $0.2366 | 23.29 | 0.2366 | 98.42 | 0xfa...2f1b | |
| 11/13/2026 | 7:10:11 AM | buy | $31.8 | $0.2359 | 31.8 | 0.2359 | 134.81 | 0x6b...221b | |
| 11/13/2026 | 7:01:47 AM | buy | $33.14 | $0.235 | 33.14 | 0.235 | 140.99 | 0x82...56df | |
| 11/13/2026 | 6:42:11 AM | buy | $26.64 | $0.2342 | 26.64 | 0.2342 | 113.73 | 0x91...5522 | |
| 11/13/2026 | 4:42:11 AM | sell | $31.21 | $0.2296 | 31.21 | 0.2296 | 135.89 | 0xaa...4787 | |
| 11/13/2026 | 4:41:59 AM | sell | $17.68 | $0.2303 | 17.68 | 0.2303 | 76.79 | 0xab...56cf | |
| 11/13/2026 | 4:12:23 AM | sell | $48.75 | $0.2312 | 48.75 | 0.2312 | 210.85 | 0xb7...75a2 | |
| 11/13/2026 | 4:05:35 AM | buy | $119.75 | $0.2349 | 119.75 | 0.2349 | 509.68 | 0x26...171f | |
| 11/13/2026 | 3:51:47 AM | sell | $70.15 | $0.2296 | 70.15 | 0.2296 | 305.48 | 0x71...7f47 | |
| 11/13/2026 | 3:51:11 AM | sell | $43.13 | $0.2311 | 43.13 | 0.2311 | 186.61 | 0xf4...8650 | |
| 11/13/2026 | 3:47:35 AM | sell | $37.73 | $0.2322 | 37.73 | 0.2322 | 162.49 | 0xd8...7f0d | |
| 11/13/2026 | 3:22:11 AM | sell | $113.25 | $0.2342 | 113.25 | 0.2342 | 483.55 | 0xae...5ddf | |
| 11/13/2026 | 2:52:23 AM | sell | $47.92 | $0.2363 | 47.92 | 0.2363 | 202.74 | 0x20...96b1 | |
| 11/13/2026 | 2:41:59 AM | sell | $19.6 | $0.2372 | 19.6 | 0.2372 | 82.63 | 0xb7...9193 | |
| 11/13/2026 | 2:34:11 AM | sell | $18.26 | $0.2377 | 18.26 | 0.2377 | 76.81 | 0x01...e933 | |
| 11/13/2026 | 2:25:23 AM | sell | $20.49 | $0.2382 | 20.49 | 0.2382 | 85.99 | 0xd6...aa75 | |
| 11/12/2026 | 10:10:47 PM | buy | $22 | $0.2431 | 22 | 0.2431 | 90.49 | 0x18...ea4e |