- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 641,800.56
- Pooled USDC:
- $5,978.72
CRV/USDC price stats on Ethereum
As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4414. CRV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,043.43. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,025,568,206.47. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $11,957.44. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $11,957.44.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,043.43 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.4414, captured at 11:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4414 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:55:59 AM | buy | $10.41 | $0.4414 | 10.41 | 0.4414 | 23.6 | 0x42...1374 | |
| 11/16/2025 | 5:51:23 AM | buy | $6.66 | $0.4388 | 6.66 | 0.4388 | 15.19 | 0x23...e3a7 | |
| 11/16/2025 | 3:18:47 AM | buy | $9.18 | $0.4365 | 9.18 | 0.4365 | 21.03 | 0x6e...049a | |
| 11/16/2025 | 2:29:11 AM | buy | $9.38 | $0.4337 | 9.38 | 0.4337 | 21.62 | 0x77...8500 | |
| 11/16/2025 | 1:46:23 AM | sell | $9.17 | $0.4251 | 9.17 | 0.4251 | 21.57 | 0x05...adb2 | |
| 11/16/2025 | 12:14:35 AM | sell | $8.55 | $0.4277 | 8.55 | 0.4277 | 20 | 0xc7...fc45 | |
| 11/15/2025 | 9:55:23 PM | sell | $14.91 | $0.4311 | 14.91 | 0.4311 | 34.58 | 0xad...9830 | |
| 11/15/2025 | 9:42:23 PM | sell | $0.1402 | $0.4334 | 0.1402 | 0.4334 | 0.3237 | 0x99...1882 | |
| 11/15/2025 | 8:53:23 PM | sell | $9.21 | $0.4347 | 9.21 | 0.4347 | 21.18 | 0x2d...3a80 | |
| 11/15/2025 | 1:14:11 PM | sell | $2.42 | $0.4365 | 2.42 | 0.4365 | 5.55 | 0x24...97f8 | |
| 11/15/2025 | 8:53:59 AM | sell | $22.54 | $0.4377 | 22.54 | 0.4377 | 51.5 | 0x18...d3d0 | |
| 11/15/2025 | 8:45:35 AM | sell | $22.46 | $0.4395 | 22.46 | 0.4395 | 51.11 | 0xd0...b98f | |
| 11/15/2025 | 8:32:35 AM | sell | $22.05 | $0.4411 | 22.05 | 0.4411 | 50 | 0x1b...8841 | |
| 11/15/2025 | 8:31:47 AM | sell | $176.45 | $0.4417 | 176.45 | 0.4417 | 399.45 | 0x45...bb4f | |
| 11/15/2025 | 8:23:23 AM | sell | $401.88 | $0.4424 | 401.88 | 0.4424 | 908.25 | 0x1c...ab0c | |
| 11/15/2025 | 8:22:11 AM | sell | $181.54 | $0.4432 | 181.54 | 0.4432 | 409.6 | 0x48...84a6 | |
| 11/15/2025 | 8:02:23 AM | sell | $136.39 | $0.4436 | 136.39 | 0.4436 | 307.45 | 0x5b...21b4 | |
| 11/15/2025 | 6:39:23 AM | buy | $453.34 | $0.4522 | 453.34 | 0.4522 | 1,002.5 | 0xca...1278 | |
| 11/15/2025 | 6:38:23 AM | buy | $241.35 | $0.4512 | 241.35 | 0.4512 | 534.81 | 0xc2...1d43 | |
| 11/15/2025 | 6:35:47 AM | buy | $200.04 | $0.4507 | 200.04 | 0.4507 | 443.84 | 0xc8...902c |