- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 380,295.61
- Pooled USDC:
- $303,118.44
CRV/USDC price stats on Ethereum
As of June 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2059. CRV price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $493,002,216.82. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $381,456.60. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $381,456.60.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $114.66 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2059, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2059 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:07:47 PM | buy | $17.99 | $0.2059 | 17.99 | 0.2059 | 87.36 | 0xbe...258c | |
| 06/23/2026 | 8:19:11 AM | sell | $31.75 | $0.2024 | 31.75 | 0.2024 | 156.86 | 0x3b...fec6 | |
| 06/23/2026 | 7:56:59 AM | sell | $1.25 | $0.2036 | 1.25 | 0.2036 | 6.16 | 0x74...829d | |
| 06/23/2026 | 6:21:23 AM | sell | $38.95 | $0.2051 | 38.95 | 0.2051 | 189.92 | 0x57...dcd4 | |
| 06/23/2026 | 6:20:59 AM | sell | $24.6 | $0.2074 | 24.6 | 0.2074 | 118.57 | 0x22...694b | |
| 06/22/2026 | 9:53:11 PM | buy | $0.1 | $0.2126 | 0.1 | 0.2126 | 0.4703 | 0xbe...579e | |
| 06/22/2026 | 4:15:59 PM | sell | $15.1 | $0.2089 | 15.1 | 0.2089 | 72.31 | 0x43...b254 | |
| 06/22/2026 | 12:46:47 PM | buy | $9.79 | $0.2134 | 9.79 | 0.2134 | 45.9 | 0xc4...9a2b | |
| 06/22/2026 | 11:55:59 AM | buy | $13.85 | $0.2125 | 13.85 | 0.2125 | 65.18 | 0x7e...2d3d | |
| 06/22/2026 | 11:33:47 AM | buy | $19.14 | $0.2112 | 19.14 | 0.2112 | 90.6 | 0x8b...679b | |
| 06/22/2026 | 3:56:11 AM | sell | $9.38 | $0.2067 | 9.38 | 0.2067 | 45.41 | 0xda...7536 | |
| 06/22/2026 | 1:41:59 AM | buy | $5.2 | $0.211 | 5.2 | 0.211 | 24.64 | 0xda...5d7e | |
| 06/21/2026 | 11:54:59 PM | sell | $11.72 | $0.2071 | 11.72 | 0.2071 | 56.6 | 0x36...8777 | |
| 06/21/2026 | 7:48:35 PM | buy | $0.7657 | $0.2117 | 0.7657 | 0.2117 | 3.61 | 0x5d...cae1 | |
| 06/21/2026 | 7:07:11 PM | buy | $6.01 | $0.2114 | 6.01 | 0.2114 | 28.46 | 0xe0...b5d9 | |
| 06/21/2026 | 5:09:23 PM | buy | $12.62 | $0.2107 | 12.62 | 0.2107 | 59.9 | 0x90...bb7d | |
| 06/21/2026 | 4:49:11 PM | buy | $0.1353 | $0.2102 | 0.1353 | 0.2102 | 0.6436 | 0x90...8f3b | |
| 06/21/2026 | 4:46:47 PM | sell | $49.24 | $0.2079 | 49.24 | 0.2079 | 236.83 | 0x5b...3fdc | |
| 06/21/2026 | 4:38:23 PM | sell | $7.25 | $0.21 | 7.25 | 0.21 | 34.53 | 0x0a...2da3 | |
| 06/21/2026 | 4:37:59 PM | sell | $16.5 | $0.2109 | 16.5 | 0.2109 | 78.23 | 0xd4...8ebf |