- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 366,136.89
- Pooled USDC:
- $304,009.34
CRV/USDC price stats on Ethereum
As of August 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2071. CRV price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $498,359,503.68. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $379,838.64. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $379,838.64.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $39.09 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2071, captured at 11:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2071 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:25:35 AM | buy | $4.14 | $0.2071 | 4.14 | 0.2071 | 19.99 | 0x95...b67a | |
| 08/04/2026 | 2:37:47 AM | buy | $3.9 | $0.2066 | 3.9 | 0.2066 | 18.87 | 0xa6...521a | |
| 08/03/2026 | 11:14:35 PM | sell | $6.13 | $0.2026 | 6.13 | 0.2026 | 30.28 | 0xe9...b723 | |
| 08/03/2026 | 5:22:59 PM | buy | $1.97 | $0.207 | 1.97 | 0.207 | 9.56 | 0x12...983f | |
| 08/03/2026 | 4:19:11 PM | buy | $18.17 | $0.2058 | 18.17 | 0.2058 | 88.26 | 0x73...95ea | |
| 08/03/2026 | 3:17:59 PM | buy | $4.76 | $0.2045 | 4.76 | 0.2045 | 23.29 | 0xce...0c28 | |
| 08/03/2026 | 2:10:35 AM | sell | $10 | $0.2007 | 10 | 0.2007 | 49.81 | 0xee...0cb8 | |
| 08/03/2026 | 1:23:23 AM | sell | $0.3522 | $0.2013 | 0.3522 | 0.2013 | 1.74 | 0xe5...85d7 | |
| 08/03/2026 | 1:18:23 AM | sell | $7.36 | $0.2018 | 7.36 | 0.2018 | 36.51 | 0x04...0a86 | |
| 08/03/2026 | 12:48:23 AM | buy | $0.7968 | $0.2062 | 0.7968 | 0.2062 | 3.86 | 0xe4...11bf | |
| 08/02/2026 | 11:49:35 PM | sell | $6.23 | $0.2024 | 6.23 | 0.2024 | 30.79 | 0x4d...7f29 | |
| 08/02/2026 | 7:50:11 AM | buy | $3.93 | $0.2067 | 3.93 | 0.2067 | 19.02 | 0x99...4619 | |
| 08/02/2026 | 7:23:35 AM | buy | $5.59 | $0.2061 | 5.59 | 0.2061 | 27.12 | 0x57...918f | |
| 08/02/2026 | 5:58:47 AM | buy | $5.34 | $0.2055 | 5.34 | 0.2055 | 26.01 | 0x0f...f1d9 | |
| 08/02/2026 | 5:12:47 AM | buy | $5.96 | $0.2049 | 5.96 | 0.2049 | 29.09 | 0x4c...3573 | |
| 08/02/2026 | 5:04:59 AM | buy | $3.14 | $0.2043 | 3.14 | 0.2043 | 15.38 | 0x64...23d8 | |
| 08/02/2026 | 4:43:11 AM | buy | $7.11 | $0.2038 | 7.11 | 0.2038 | 34.9 | 0xc9...3b3c | |
| 08/02/2026 | 2:19:47 AM | buy | $8.14 | $0.2029 | 8.14 | 0.2029 | 40.12 | 0xcf...0436 | |
| 08/01/2026 | 7:24:23 PM | sell | $6.19 | $0.1987 | 6.19 | 0.1987 | 31.17 | 0xc8...4d2c | |
| 08/01/2026 | 7:12:11 PM | sell | $8.99 | $0.1996 | 8.99 | 0.1996 | 45.04 | 0x52...cc09 |