WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.3545
Price
0.3545 USDC
TVL
$413,598.71
MKT CAP
$857.3M
5m
0%
1h
0%
4h
2.94%
24h
4.21%
Share
TXNS
31
Buys
24
Sells
7
Volume
839
Telegram price alerts
Pair:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
298,867.63
Pooled USDC:
$307,627.3

CRV/USDC price stats on Ethereum

As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3545. CRV price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $838.77. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $857,337,248.23. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $413,598.72. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $413,598.72.

The total transactions of CRV/USDC is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

CRV/USDC pool has a trading volume of $838.77 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.3545, captured at 4:13 AM UTC.

The price of converting 1 CRV to USD is $0.3545 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20262:32:11 AMbuy$13.98$0.354513.980.354539.43
0x509...56C5
0xd9...2c62
09/14/20262:18:59 AMbuy$22.02$0.353822.020.353862.23
0x5B4...EFd1
0x44...4fd6
09/14/20262:16:11 AMbuy$17.05$0.35317.050.35348.3
0x509...56C5
0xb9...7f6c
09/14/20262:12:35 AMbuy$24.1$0.352124.10.352168.45
0x5B4...EFd1
0xaf...a7fc
09/14/20262:11:23 AMbuy$16.01$0.351316.010.351345.56
0x5B4...EFd1
0x85...99c3
09/14/202612:29:11 AMsell$20.41$0.344420.410.344459.25
0x5B4...EFd1
0x19...c4c0
09/13/202610:28:11 PMsell$28.63$0.345428.630.345482.88
0x5B4...EFd1
0xe5...a2c0
09/13/202610:18:35 PMsell$32.29$0.346632.290.346693.13
0x509...56C5
0x4f...db39
09/13/202610:16:11 PMsell$29.92$0.347929.920.347986
0x5B4...EFd1
0x0b...dc43
09/13/20269:34:59 PMbuy$18.66$0.355218.660.355252.52
0x509...56C5
0xf9...927a
09/13/20265:14:47 PMbuy$19.81$0.354419.810.354455.88
0x509...56C5
0x24...ffc1
09/13/20264:44:35 PMsell$26.57$0.347526.570.347576.46
0x052...9245
0x14...b108
09/13/20262:37:11 PMbuy$19.61$0.354719.610.354755.28
0x509...56C5
0xb3...ea72
09/13/20262:06:47 PMbuy$17.92$0.353917.920.353950.64
0x509...56C5
0x97...3a75
09/13/20261:50:11 PMbuy$18.1$0.353218.10.353251.25
0x509...56C5
0x5d...7f78
09/13/202611:10:47 AMbuy$16.88$0.352516.880.352547.9
0x509...56C5
0x94...314f
09/13/202611:01:23 AMbuy$20.2$0.351720.20.351757.42
0x509...56C5
0x93...935b
09/13/202611:01:11 AMbuy$26.69$0.350826.690.350876.08
0x509...56C5
0x07...2b56
09/13/202611:00:11 AMbuy$39.34$0.349439.340.3494112.59
0x509...56C5
0xa6...2fad
09/13/202610:38:11 AMbuy$32.68$0.347932.680.347993.93
0x5B4...EFd1
0x29...b53a