- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 361,142.32
- Pooled USDC:
- $5,310.3
CRV/USDC price stats on Ethereum
As of May 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2672. CRV price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,581.06. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $636,264,322.65. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $10,620.61. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $10,620.61.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $3,581.06 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2672, captured at 7:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2672 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:28:11 AM | buy | $65.37 | $0.2672 | 65.37 | 0.2672 | 244.61 | 0x55...be68 | |
| 05/15/2026 | 5:59:23 AM | sell | $59.04 | $0.2619 | 59.04 | 0.2619 | 225.44 | 0x4c...f85d | |
| 05/15/2026 | 5:46:59 AM | sell | $97.34 | $0.2627 | 97.34 | 0.2627 | 370.54 | 0xfc...fd04 | |
| 05/15/2026 | 5:44:59 AM | sell | $55.65 | $0.2634 | 55.65 | 0.2634 | 211.21 | 0xf5...a522 | |
| 05/15/2026 | 5:36:59 AM | sell | $58.1 | $0.264 | 58.1 | 0.264 | 220.04 | 0x14...fa0b | |
| 05/15/2026 | 5:36:11 AM | sell | $102.18 | $0.2649 | 102.18 | 0.2649 | 385.71 | 0x3a...6a39 | |
| 05/15/2026 | 5:34:35 AM | sell | $62.31 | $0.2657 | 62.31 | 0.2657 | 234.46 | 0x36...0e24 | |
| 05/15/2026 | 5:32:47 AM | sell | $67.95 | $0.2664 | 67.95 | 0.2664 | 255.07 | 0x92...d8fa | |
| 05/15/2026 | 5:30:59 AM | sell | $96.14 | $0.2672 | 96.14 | 0.2672 | 359.71 | 0x60...ebde | |
| 05/15/2026 | 5:08:23 AM | sell | $27.98 | $0.2679 | 27.98 | 0.2679 | 104.45 | 0xac...57ec | |
| 05/15/2026 | 4:59:59 AM | sell | $48.1 | $0.2683 | 48.1 | 0.2683 | 179.27 | 0xe7...8fc5 | |
| 05/15/2026 | 4:56:35 AM | sell | $53.24 | $0.2688 | 53.24 | 0.2688 | 198.06 | 0x17...f1a3 | |
| 05/15/2026 | 4:51:47 AM | sell | $41.3 | $0.2693 | 41.3 | 0.2693 | 153.35 | 0x59...b412 | |
| 05/15/2026 | 4:39:35 AM | sell | $40.46 | $0.2697 | 40.46 | 0.2697 | 150 | 0x32...3596 | |
| 05/15/2026 | 4:11:11 AM | sell | $28.43 | $0.2701 | 28.43 | 0.2701 | 105.25 | 0xc9...f3bd | |
| 05/15/2026 | 3:36:11 AM | sell | $48.71 | $0.2705 | 48.71 | 0.2705 | 180.05 | 0x7e...3956 | |
| 05/15/2026 | 2:32:47 AM | sell | $69.61 | $0.2711 | 69.61 | 0.2711 | 256.72 | 0x78...c537 | |
| 05/15/2026 | 2:17:35 AM | sell | $74.27 | $0.2718 | 74.27 | 0.2718 | 273.18 | 0x88...118f | |
| 05/15/2026 | 2:01:59 AM | sell | $64.01 | $0.2726 | 64.01 | 0.2726 | 234.82 | 0xc6...a4e7 | |
| 05/15/2026 | 2:00:23 AM | sell | $22.67 | $0.273 | 22.67 | 0.273 | 83.02 | 0x6f...d693 |