- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 538,611.74
- Pooled USDC:
- $10,962.15
CRV/USDC price stats on Ethereum
As of April 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2083. CRV price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,481.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $493,289,901.35. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $21,924.31. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $21,924.31.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $2,481.09 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2083, captured at 8:59 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2083 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:15:47 AM | sell | $2.25 | $0.2083 | 2.25 | 0.2083 | 10.82 | 0x10...d0ab | |
| 04/04/2026 | 5:03:11 AM | sell | $104.3 | $0.2084 | 104.3 | 0.2084 | 500.42 | 0x3a...71ff | |
| 04/04/2026 | 2:47:23 AM | sell | $202.12 | $0.2087 | 202.12 | 0.2087 | 968.03 | 0xd3...8fda | |
| 04/03/2026 | 11:28:35 PM | sell | $63.67 | $0.209 | 63.67 | 0.209 | 304.5 | 0x1b...f118 | |
| 04/03/2026 | 11:12:35 PM | sell | $86.22 | $0.2092 | 86.22 | 0.2092 | 412.01 | 0x29...0b3b | |
| 04/03/2026 | 11:02:11 PM | sell | $65.67 | $0.2094 | 65.67 | 0.2094 | 313.54 | 0x9c...3974 | |
| 04/03/2026 | 10:47:23 PM | sell | $138.27 | $0.2096 | 138.27 | 0.2096 | 659.46 | 0xd2...8a7d | |
| 04/03/2026 | 10:46:47 PM | sell | $123.18 | $0.2099 | 123.18 | 0.2099 | 586.67 | 0xcf...ea3a | |
| 04/03/2026 | 10:44:23 PM | sell | $87.39 | $0.2102 | 87.39 | 0.2102 | 415.7 | 0x98...53e1 | |
| 04/03/2026 | 10:38:11 PM | sell | $109.19 | $0.2104 | 109.19 | 0.2104 | 518.88 | 0xd9...cc64 | |
| 04/03/2026 | 2:09:11 PM | buy | $0.001 | $0.2148 | 0.001 | 0.2148 | 0.004654 | 0x8c...ac1b | |
| 04/03/2026 | 1:51:11 PM | buy | $0.001 | $0.2148 | 0.001 | 0.2148 | 0.004654 | 0x04...3976 | |
| 04/03/2026 | 1:33:35 PM | buy | $0.001 | $0.2148 | 0.001 | 0.2148 | 0.004654 | 0xf7...129e | |
| 04/03/2026 | 12:30:11 PM | buy | $153.07 | $0.2146 | 153.07 | 0.2146 | 713.09 | 0x77...1ddf | |
| 04/03/2026 | 11:15:23 AM | sell | $0.04526 | $0.2102 | 0.04526 | 0.2102 | 0.2153 | 0x25...2485 | |
| 04/03/2026 | 8:20:35 AM | buy | $6.43 | $0.2144 | 6.43 | 0.2144 | 30 | 0xba...44ef | |
| 04/03/2026 | 8:07:47 AM | buy | $85.59 | $0.2143 | 85.59 | 0.2143 | 399.27 | 0x9c...d4e2 | |
| 04/03/2026 | 8:06:47 AM | buy | $86.41 | $0.2141 | 86.41 | 0.2141 | 403.45 | 0x0f...3993 | |
| 04/03/2026 | 8:04:47 AM | buy | $255.61 | $0.2137 | 255.61 | 0.2137 | 1,195.67 | 0xe0...dec4 | |
| 04/03/2026 | 7:35:23 AM | buy | $302.1 | $0.2131 | 302.1 | 0.2131 | 1,417.44 | 0xee...8831 |