- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 3.49M
- Pooled USDC:
- $468,734.95
CRV/USDC price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2552. CRV price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $192,962.38. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $552,976,826.05. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $1,359,458.71. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $1,359,458.71.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $192,962.38 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2552, captured at 12:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2552 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:19:47 PM | sell | $3,346.33 | $0.2552 | 3,346.33 | 0.2552 | 13,111.7 | 0xac...0e11 | |
| 09/07/2024 | 11:06:47 PM | sell | $740.48 | $0.2553 | 740.48 | 0.2553 | 2,900 | 0x56...ba8a | |
| 09/07/2024 | 11:06:11 PM | sell | $477.64 | $0.2553 | 477.64 | 0.2553 | 1,870.32 | 0x83...f51b | |
| 09/07/2024 | 11:03:23 PM | sell | $1,563.82 | $0.2554 | 1,563.82 | 0.2554 | 6,122.11 | 0xce...dfd8 | |
| 09/07/2024 | 10:36:23 PM | sell | $2,482.12 | $0.2555 | 2,482.12 | 0.2555 | 9,712.45 | 0x5d...d64d | |
| 09/07/2024 | 10:19:59 PM | sell | $5,006.19 | $0.2557 | 5,006.19 | 0.2557 | 19,571.72 | 0xdc...eb3f | |
| 09/07/2024 | 6:27:47 PM | buy | $54.93 | $0.2611 | 54.93 | 0.2611 | 210.37 | 0x05...c060 | |
| 09/07/2024 | 5:53:47 PM | sell | $13,751.77 | $0.2563 | 13,751.77 | 0.2563 | 53,644.58 | 0xef...fd3e | |
| 09/07/2024 | 5:30:59 PM | sell | $2,451.08 | $0.2568 | 2,451.08 | 0.2568 | 9,543.25 | 0x7e...2b3c | |
| 09/07/2024 | 5:30:47 PM | sell | $3,087.64 | $0.257 | 3,087.64 | 0.257 | 12,013.86 | 0x31...8b9c | |
| 09/07/2024 | 5:29:47 PM | sell | $1,080.6 | $0.2571 | 1,080.6 | 0.2571 | 4,202.49 | 0x21...28f7 | |
| 09/07/2024 | 5:29:23 PM | sell | $1,646.87 | $0.2572 | 1,646.87 | 0.2572 | 6,402.71 | 0x9c...e1af | |
| 09/07/2024 | 5:28:35 PM | sell | $4,857.08 | $0.2574 | 4,857.08 | 0.2574 | 18,868.88 | 0x55...1951 | |
| 09/07/2024 | 5:17:11 PM | sell | $13,935.06 | $0.2579 | 13,935.06 | 0.2579 | 54,015.77 | 0x04...f105 | |
| 09/07/2024 | 5:11:35 PM | sell | $2,098.05 | $0.2584 | 2,098.05 | 0.2584 | 8,117.3 | 0x33...5b6a | |
| 09/07/2024 | 5:11:23 PM | sell | $3,183.55 | $0.2586 | 3,183.55 | 0.2586 | 12,309.41 | 0x4b...5298 | |
| 09/07/2024 | 5:10:47 PM | sell | $2,142.22 | $0.2587 | 2,142.22 | 0.2587 | 8,277.86 | 0x50...48a4 | |
| 09/07/2024 | 5:09:23 PM | sell | $2,471.93 | $0.2589 | 2,471.93 | 0.2589 | 9,546.76 | 0x8d...c2e9 | |
| 09/07/2024 | 5:08:47 PM | sell | $1,974.55 | $0.259 | 1,974.55 | 0.259 | 7,621.87 | 0x30...28e2 | |
| 09/07/2024 | 5:08:23 PM | sell | $3,899.12 | $0.2592 | 3,899.12 | 0.2592 | 15,040.42 | 0x79...0076 |