- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-USDC LPs
Info about CRV-USDC pair
- Pooled CRV:
- 543,840.34
- Pooled USDC:
- $8,380.83
CRV/USDC price stats on Ethereum
As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2265. CRV price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,918.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $533,682,915.71. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $16,761.66. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $16,761.66.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $9,918.42 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.2265, captured at 2:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2265 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:28:23 PM | sell | $129.27 | $0.2265 | 129.27 | 0.2265 | 570.54 | 0x59...d2ab | |
| 02/23/2026 | 2:27:11 PM | sell | $117.91 | $0.2268 | 117.91 | 0.2268 | 519.78 | 0x6e...5654 | |
| 02/23/2026 | 2:23:59 PM | sell | $157.63 | $0.2271 | 157.63 | 0.2271 | 693.98 | 0xdb...3f21 | |
| 02/23/2026 | 2:21:47 PM | sell | $15.55 | $0.2273 | 15.55 | 0.2273 | 68.4 | 0xf7...d198 | |
| 02/23/2026 | 12:46:59 PM | buy | $320.84 | $0.2316 | 320.84 | 0.2316 | 1,385.27 | 0x9a...f06b | |
| 02/23/2026 | 12:38:47 PM | buy | $205.98 | $0.231 | 205.98 | 0.231 | 891.58 | 0x81...636e | |
| 02/23/2026 | 12:38:11 PM | buy | $112.11 | $0.2306 | 112.11 | 0.2306 | 486 | 0x75...783f | |
| 02/23/2026 | 12:37:35 PM | buy | $56.87 | $0.2303 | 56.87 | 0.2303 | 246.94 | 0x96...c131 | |
| 02/23/2026 | 12:37:35 PM | buy | $94.91 | $0.2304 | 94.91 | 0.2304 | 411.83 | 0x46...60a7 | |
| 02/23/2026 | 12:37:23 PM | buy | $104.46 | $0.2301 | 104.46 | 0.2301 | 453.93 | 0x25...a52b | |
| 02/23/2026 | 10:19:35 AM | sell | $2.08 | $0.2254 | 2.08 | 0.2254 | 9.25 | 0x53...ba09 | |
| 02/23/2026 | 10:02:35 AM | buy | $154.25 | $0.2298 | 154.25 | 0.2298 | 671.11 | 0x58...a19b | |
| 02/23/2026 | 10:01:47 AM | buy | $223.74 | $0.2294 | 223.74 | 0.2294 | 975.19 | 0xb9...aaf4 | |
| 02/23/2026 | 9:33:11 AM | buy | $353.01 | $0.2288 | 353.01 | 0.2288 | 1,542.77 | 0x38...e2b7 | |
| 02/23/2026 | 7:40:23 AM | buy | $209.35 | $0.2282 | 209.35 | 0.2282 | 917.39 | 0x0c...3f32 | |
| 02/23/2026 | 7:39:47 AM | buy | $223.68 | $0.2277 | 223.68 | 0.2277 | 982.18 | 0x54...ab2a | |
| 02/23/2026 | 7:15:11 AM | buy | $83.01 | $0.2274 | 83.01 | 0.2274 | 365.06 | 0x12...eb18 | |
| 02/23/2026 | 7:09:47 AM | buy | $92.71 | $0.2272 | 92.71 | 0.2272 | 408.05 | 0x72...5b67 | |
| 02/23/2026 | 7:08:11 AM | buy | $89.74 | $0.227 | 89.74 | 0.227 | 395.29 | 0xef...6706 | |
| 02/23/2026 | 6:48:23 AM | buy | $119.84 | $0.2267 | 119.84 | 0.2267 | 528.39 | 0x18...50d8 |