WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.2899
Price
0.2899 USDC
TVL
$19,598.24
MKT CAP
$680.9M
5m
0%
1h
0%
4h
1.46%
24h
6.80%
Share
TXNS
36
Buys
13
Sells
23
Volume
19K
Telegram price alerts
Pair:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
527,746.93
Pooled USDC:
$9,799.12

CRV/USDC price stats on Ethereum

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2899. CRV price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18,749.47. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $680,896,831.66. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $19,598.24. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $19,598.24.

The total transactions of CRV/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

CRV/USDC pool has a trading volume of $18,749.47 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.2899, captured at 7:22 AM UTC.

The price of converting 1 CRV to USD is $0.2899 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20264:46:23 AMbuy$121.38$0.2899121.380.2899418.59
0x5B4...EFd1
0xb5...735c
02/03/20263:04:47 AMsell$115.39$0.2841115.390.2841406.05
0xfc9...e535
0x58...b9bd
02/03/20263:03:59 AMsell$186.95$0.2844186.950.2844657.25
0x5B4...EFd1
0x37...a304
02/03/20262:55:23 AMsell$328.92$0.2849328.920.28491,154.5
0x337...CA05
0xb6...91df
02/03/20262:54:47 AMsell$147.58$0.2853147.580.2853517.25
0x5B4...EFd1
0xd0...7237
02/03/20262:50:59 AMsell$25.82$0.285425.820.285490.45
0x000...504D
0x21...02a5
02/03/20262:50:23 AMsell$46.41$0.285546.410.2855162.55
0xEee...0E19
0xf3...04b6
02/03/20262:31:11 AMsell$250.08$0.2857250.080.2857875.05
0x5B4...EFd1
0xed...87a2
02/02/20268:00:11 PMsell$441.12$0.2863441.120.28631,540.31
0x6AB...3FA1
0x69...362b
02/02/20267:51:23 PMsell$197.28$0.2869197.280.2869687.55
0x3d9...a0cC
0x57...5467
02/02/20267:43:23 PMsell$10.64$0.287110.640.287137.09
0x68a...12d4
0xdb...74a9
02/02/20267:35:23 PMsell$49.25$0.287149.250.2871171.51
0x4f0...F1cF
0x1b...cb39
02/02/20267:28:23 PMsell$216.97$0.2874216.970.2874754.92
0x6d8...0878
0x35...98d1
02/02/20267:06:23 PMsell$215.33$0.2877215.330.2877748.25
0x2BB...8CE2
0x8a...9250
02/02/20267:05:35 PMsell$244.61$0.2881244.610.2881848.81
0x4e9...9982
0x00...3c86
02/02/20266:35:35 PMsell$2,912.73$0.29092,912.730.290910,011.3
0xbB0...698c
0xb5...6780
02/02/20266:35:23 PMbuy$3,939.03$0.29593,939.030.295913,309.14
0x090...96bc
0xe8...42bb
02/02/20266:29:35 PMsell$2,643.43$0.28892,643.430.28899,147.41
0x4FA...7cce
0x06...0a14
02/02/20266:29:23 PMbuy$2,763.92$0.29472,763.920.29479,376.66
0x850...7D04
0xd8...bd7b
02/02/20266:28:59 PMsell$174.64$0.2866174.640.2866609.21
0x5B4...EFd1
0x4e...d260