WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.2255
Price
0.2255 USDC
TVL
$16,538.28
MKT CAP
$532.5M
5m
0%
1h
0%
4h
0%
24h
-8.69%
Share
TXNS
50
Buys
6
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
544,871.9
Pooled USDC:
$8,269.14

CRV/USDC price stats on Ethereum

As of March 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2255. CRV price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,250.44. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $532,512,807.50. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $16,538.29. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $16,538.29.

The total transactions of CRV/USDC is 50 in the last 24 hours, 6 of which are buy transactions, and 44 are sales transactions.

CRV/USDC pool has a trading volume of $10,250.44 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.2255, captured at 3:11 PM UTC.

The price of converting 1 CRV to USD is $0.2255 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20269:27:47 AMsell$38.02$0.225538.020.2255168.62
0xF07...2d88
0xd6...081f
03/14/20268:00:35 AMsell$267.89$0.2258267.890.22581,186.19
0xda8...3205
0x22...5a11
03/14/20267:48:47 AMsell$79.73$0.226279.730.2262352.51
0x4c3...a371
0x29...cdcf
03/14/20267:42:35 AMsell$217.15$0.2265217.150.2265958.7
0x05a...c317
0xcb...1f45
03/14/20267:42:23 AMsell$56.33$0.226756.330.2267248.38
0x790...Fc88
0xec...7fe5
03/14/20266:38:59 AMsell$222.98$0.227222.980.227981.91
0x6d8...0878
0xf4...3930
03/14/20266:25:59 AMsell$541.18$0.2278541.180.22782,374.79
0x045...FaC1
0x28...9e96
03/14/20266:24:35 AMsell$166.19$0.2286166.190.2286726.91
0x835...3d9d
0x34...4d8a
03/14/20266:24:11 AMsell$524.8$0.2293524.80.22932,288.2
0x045...FaC1
0xff...9ea7
03/14/20266:20:35 AMsell$11.91$0.229911.910.229951.83
0x4f5...01a6
0xbf...471d
03/14/20266:19:35 AMsell$38.55$0.229938.550.2299167.67
0x4f5...01a6
0xec...6432
03/14/20262:30:23 AMsell$262.03$0.2302262.030.23021,137.84
0x461...934B
0x3e...2ab5
03/14/20262:21:47 AMsell$71.52$0.230671.520.2306310.12
0x026...5abc
0x55...f7ef
03/14/20262:21:23 AMsell$201.48$0.2309201.480.2309872.52
0x4FA...7cce
0xdd...e6ec
03/14/20261:38:11 AMsell$533.18$0.2317533.180.23172,301.18
0xeeF...1516
0x88...70eb
03/14/20261:37:47 AMsell$257.03$0.2325257.030.23251,105.36
0x4c1...d308
0x1e...05ae
03/14/20261:35:59 AMsell$153.19$0.2329153.190.2329657.56
0x218...8446
0xe8...1822
03/14/202612:49:47 AMsell$251.66$0.2333251.660.23331,078.24
0x4d6...92eC
0x74...8ea1
03/14/202612:47:47 AMsell$200.89$0.2338200.890.2338858.98
0x5a2...4B72
0x92...809c
03/13/202610:37:35 PMsell$57.94$0.234157.940.2341247.48
0x3EF...E7C6
0x10...f8fc