Info about CRV-USDC pair
- Pooled CRV:
- 299,402
- Pooled USDC:
- $306,885.78
CRV/USDC price stats on Ethereum
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3271. CRV price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,088.10. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $789,122,310.97. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $404,823.20. The CRV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDC now?
The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $404,823.20.
How many transactions are there in the CRV/USDC pool in the last 24 hours?
The total transactions of CRV/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRV/USDC pool in the last 24 hours?
CRV/USDC pool has a trading volume of $1,088.10 in the last 24 hours.
What is the exchange rate of 1 CRV to USDC?
The exchange rate of 1 CRV to USDC is 0.3271, captured at 6:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3271 today.
CRV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:57:11 PM | sell | $104.38 | $0.3271 | 104.38 | 0.3271 | 319.1 | 0x3d...ea75 | |
| 08/24/2026 | 3:43:59 PM | sell | $114.49 | $0.3316 | 114.49 | 0.3316 | 345.16 | 0xfd...85a0 | |
| 08/24/2026 | 3:38:59 PM | buy | $69.73 | $0.3394 | 69.73 | 0.3394 | 205.45 | 0xe8...c453 | |
| 08/24/2026 | 3:19:11 PM | buy | $1.75 | $0.3378 | 1.75 | 0.3378 | 5.18 | 0xea...e0a9 | |
| 08/24/2026 | 3:08:11 PM | sell | $3.99 | $0.3312 | 3.99 | 0.3312 | 12.06 | 0x09...f8c2 | |
| 08/24/2026 | 3:05:47 PM | buy | $45.1 | $0.337 | 45.1 | 0.337 | 133.81 | 0xe3...5196 | |
| 08/24/2026 | 2:53:59 PM | sell | $11.2 | $0.3296 | 11.2 | 0.3296 | 34 | 0xd2...4739 | |
| 08/24/2026 | 2:38:59 PM | buy | $68.28 | $0.3351 | 68.28 | 0.3351 | 203.74 | 0xe5...b486 | |
| 08/24/2026 | 2:32:35 PM | buy | $62.12 | $0.3323 | 62.12 | 0.3323 | 186.9 | 0x58...f78f | |
| 08/24/2026 | 2:09:35 PM | buy | $10 | $0.3308 | 10 | 0.3308 | 30.22 | 0x74...6e2b | |
| 08/24/2026 | 11:35:59 AM | buy | $24.8 | $0.3301 | 24.8 | 0.3301 | 75.12 | 0x07...be29 | |
| 08/24/2026 | 11:01:35 AM | sell | $33.56 | $0.3237 | 33.56 | 0.3237 | 103.67 | 0xae...8fc6 | |
| 08/24/2026 | 10:56:47 AM | sell | $6.78 | $0.3246 | 6.78 | 0.3246 | 20.9 | 0x32...8fa9 | |
| 08/24/2026 | 10:50:59 AM | sell | $25.69 | $0.3252 | 25.69 | 0.3252 | 79 | 0x8f...106c | |
| 08/24/2026 | 9:41:59 AM | buy | $0.999 | $0.3324 | 0.999 | 0.3324 | 3 | 0x8c...a03c | |
| 08/24/2026 | 7:36:11 AM | buy | $17.27 | $0.332 | 17.27 | 0.332 | 52.02 | 0xbd...4cc8 | |
| 08/24/2026 | 7:35:47 AM | buy | $30.03 | $0.331 | 30.03 | 0.331 | 90.71 | 0xbe...3683 | |
| 08/24/2026 | 5:02:11 AM | buy | $27.64 | $0.3298 | 27.64 | 0.3298 | 83.82 | 0x1f...d16e | |
| 08/24/2026 | 4:25:35 AM | buy | $47.67 | $0.3282 | 47.67 | 0.3282 | 145.24 | 0x3a...4c7d | |
| 08/24/2026 | 1:58:35 AM | sell | $34.88 | $0.3214 | 34.88 | 0.3214 | 108.53 | 0x0c...f4aa |