WhatToFarm
/
Get started
12 Swap

Info about CRV-USDC pair

Price USD
$0.3506
Price
0.3506 USDC
TVL
$14,188.68
MKT CAP
$851.7M
5m
0%
1h
0%
4h
-0.30%
24h
-2.64%
Share
TXNS
29
Buys
9
Sells
20
Volume
744
Telegram price alerts
Pair:
0x9445bd19767F73DCaE6f2De90e6cd31192F62589
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRV:
294,650.03
Pooled USDC:
$7,094.34

CRV/USDC price stats on Ethereum

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3506. CRV price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $744.08. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $851,683,118.07. The liquidity pool contract is 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 with total value locked (TVL) of $14,188.68. The CRV/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDC with the contract address 0x9445bd19767F73DCaE6f2De90e6cd31192F62589 is $14,188.68.

The total transactions of CRV/USDC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

CRV/USDC pool has a trading volume of $744.08 in the last 24 hours.

The exchange rate of 1 CRV to USDC is 0.3506, captured at 1:33 PM UTC.

The price of converting 1 CRV to USD is $0.3506 today.

CRV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/202610:17:23 AMsell$5.47$0.35065.470.350615.62
0x1b2...ec04
0x2f...e797
10/24/202610:06:11 AMsell$17.28$0.351117.280.351149.22
0x5B4...EFd1
0x5a...18c1
10/24/20269:13:23 AMsell$17.92$0.351717.920.351750.95
0x5B4...EFd1
0x31...2886
10/24/20263:36:47 AMbuy$13.42$0.358913.420.358937.39
0x509...56C5
0x10...9f6b
10/24/20263:13:11 AMbuy$20.97$0.358320.970.358358.52
0x509...56C5
0x37...a737
10/24/20263:04:23 AMbuy$29.28$0.357429.280.357481.92
0x5B4...EFd1
0x4f...eb60
10/24/20263:02:11 AMbuy$18.06$0.356518.060.356550.67
0x5B4...EFd1
0x47...e787
10/24/20261:19:47 AMbuy$0.1869$0.35620.18690.35620.5249
0x2Ee...96F5
0x65...71a8
10/23/202611:38:35 PMbuy$16.1$0.355916.10.355945.26
0x509...56C5
0x9a...8b81
10/23/202611:09:35 PMsell$2.99$0.34852.990.34858.58
0xbF6...DA63
0x0e...8cce
10/23/202610:50:23 PMsell$49.44$0.349549.440.3495141.46
0x99A...e5c2
0xe8...b9c3
10/23/202610:43:47 PMsell$27.93$0.350927.930.350979.58
0x1E1...4E77
0x4e...37bd
10/23/202610:43:47 PMsell$29.78$0.35229.780.35284.61
0x78F...1527
0x62...7dbd
10/23/202610:42:11 PMsell$28.3$0.353128.30.353180.16
0x5B4...EFd1
0x78...9d3c
10/23/202610:39:59 PMsell$29.19$0.354129.190.354182.43
0x5B4...EFd1
0x29...5c7a
10/23/202610:20:47 PMsell$20.08$0.35520.080.35556.56
0x509...56C5
0x44...2a7a
10/23/20269:31:35 PMsell$26.81$0.355926.810.355975.33
0x5B4...EFd1
0xec...111b
10/23/20269:30:59 PMsell$17.99$0.356717.990.356750.43
0x5B4...EFd1
0xe5...ac15
10/23/20269:28:47 PMsell$18.03$0.357418.030.357450.46
0x509...56C5
0x30...5576
10/23/20269:28:23 PMsell$27.4$0.358227.40.358276.48
0x5B4...EFd1
0x88...7c21