- WhatToFarm
- Ethereum
- Uniswap V4
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 149,042.34
- Pooled UNI:
- $10,283.57
CRV/UNI price stats on Ethereum
As of February 18, 2026, the current price of CRV token on DEX Uniswap V4 is $0.2506. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,007.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $589,925,921.93. The liquidity pool contract is 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d with total value locked (TVL) of $73,068.55. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d is $73,068.55.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $1,007.45 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07209, captured at 3:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2506 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:05:59 PM | buy | $116.7 | $0.2506 | 33.6 | 0.07209 | 466.18 | 0x91...8a3a | |
| 02/17/2026 | 3:05:23 PM | buy | $142.58 | $0.2506 | 41.06 | 0.07189 | 571.22 | 0x3d...096d | |
| 02/16/2026 | 11:05:35 PM | sell | $249.05 | $0.2535 | 69.44 | 0.07053 | 984.5 | 0xad...f199 | |
| 02/16/2026 | 11:03:35 PM | sell | $90.43 | $0.2535 | 25.11 | 0.07079 | 354.76 | 0x9c...9753 | |
| 02/16/2026 | 10:57:35 PM | sell | $62.02 | $0.2535 | 17.29 | 0.0709 | 243.86 | 0x0e...b0f0 | |
| 02/16/2026 | 10:56:23 PM | sell | $57.62 | $0.2535 | 16.09 | 0.07099 | 226.63 | 0x90...e2cc | |
| 02/16/2026 | 10:42:35 PM | sell | $98.54 | $0.2552 | 27.51 | 0.07111 | 386.91 | 0x16...bb98 | |
| 02/16/2026 | 9:50:47 PM | sell | $85.04 | $0.254 | 23.89 | 0.07125 | 335.37 | 0x6b...2e6e | |
| 02/16/2026 | 9:41:59 PM | sell | $105.42 | $0.2537 | 29.57 | 0.0714 | 414.19 | 0x5f...ec44 | |
| 02/16/2026 | 10:06:35 AM | buy | $80.24 | $0.2578 | 22.75 | 0.07287 | 312.21 | 0xe3...f035 | |
| 02/16/2026 | 10:01:23 AM | buy | $87.3 | $0.2572 | 24.58 | 0.07274 | 337.98 | 0x10...f3f0 | |
| 02/16/2026 | 10:00:47 AM | buy | $46.28 | $0.257 | 13.03 | 0.07263 | 179.44 | 0x3c...5ec1 | |
| 02/16/2026 | 9:58:59 AM | buy | $79.54 | $0.2554 | 22.4 | 0.07254 | 308.79 | 0x44...6fb3 | |
| 02/16/2026 | 9:56:11 AM | buy | $61.38 | $0.2566 | 17.37 | 0.07243 | 239.86 | 0xec...a9fb | |
| 02/16/2026 | 9:48:35 AM | buy | $15.99 | $0.2562 | 4.52 | 0.07237 | 62.48 | 0x93...34d7 | |
| 02/16/2026 | 2:19:47 AM | sell | $66.46 | $0.2495 | 18.79 | 0.07097 | 264.8 | 0x0b...e178 | |
| 02/16/2026 | 2:19:47 AM | sell | $66.49 | $0.2495 | 18.8 | 0.07107 | 264.56 | 0x0b...e178 | |
| 02/16/2026 | 2:15:47 AM | sell | $98.48 | $0.2498 | 27.87 | 0.0712 | 391.54 | 0xba...d431 | |
| 02/15/2026 | 8:02:35 PM | buy | $63.13 | $0.249 | 18.51 | 0.07267 | 254.76 | 0x99...0df5 | |
| 02/15/2026 | 6:46:23 PM | buy | $0.4351 | $0.2489 | 0.127 | 0.07262 | 1.75 | 0x40...4a9f |