WhatToFarm
/
12 Swap

Info about CRV-UNI pair

Price USD
$0.2506
Price
0.07209 UNI
TVL
$73,068.54
MKT CAP
$589.9M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CRV:
149,042.34
Pooled UNI:
$10,283.57

CRV/UNI price stats on Ethereum

As of February 18, 2026, the current price of CRV token on DEX Uniswap V4 is $0.2506. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,007.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $589,925,921.93. The liquidity pool contract is 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d with total value locked (TVL) of $73,068.55. The CRV/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/UNI with the contract address 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d is $73,068.55.

The total transactions of CRV/UNI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CRV/UNI pool has a trading volume of $1,007.45 in the last 24 hours.

The exchange rate of 1 CRV to UNI is 0.07209, captured at 3:23 AM UTC.

The price of converting 1 CRV to USD is $0.2506 today.

CRV-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/17/20263:05:59 PMbuy$116.7$0.250633.60.07209466.180x91...8a3a
02/17/20263:05:23 PMbuy$142.58$0.250641.060.07189571.220x3d...096d
02/16/202611:05:35 PMsell$249.05$0.253569.440.07053984.50xad...f199
02/16/202611:03:35 PMsell$90.43$0.253525.110.07079354.760x9c...9753
02/16/202610:57:35 PMsell$62.02$0.253517.290.0709243.860x0e...b0f0
02/16/202610:56:23 PMsell$57.62$0.253516.090.07099226.630x90...e2cc
02/16/202610:42:35 PMsell$98.54$0.255227.510.07111386.910x16...bb98
02/16/20269:50:47 PMsell$85.04$0.25423.890.07125335.370x6b...2e6e
02/16/20269:41:59 PMsell$105.42$0.253729.570.0714414.190x5f...ec44
02/16/202610:06:35 AMbuy$80.24$0.257822.750.07287312.210xe3...f035
02/16/202610:01:23 AMbuy$87.3$0.257224.580.07274337.980x10...f3f0
02/16/202610:00:47 AMbuy$46.28$0.25713.030.07263179.440x3c...5ec1
02/16/20269:58:59 AMbuy$79.54$0.255422.40.07254308.790x44...6fb3
02/16/20269:56:11 AMbuy$61.38$0.256617.370.07243239.860xec...a9fb
02/16/20269:48:35 AMbuy$15.99$0.25624.520.0723762.480x93...34d7
02/16/20262:19:47 AMsell$66.46$0.249518.790.07097264.80x0b...e178
02/16/20262:19:47 AMsell$66.49$0.249518.80.07107264.560x0b...e178
02/16/20262:15:47 AMsell$98.48$0.249827.870.0712391.540xba...d431
02/15/20268:02:35 PMbuy$63.13$0.24918.510.07267254.760x99...0df5
02/15/20266:46:23 PMbuy$0.4351$0.24890.1270.072621.750x40...4a9f