WhatToFarm
/
Get started
12 Swap

Info about CRV-UNI pair

Price USD
$0.2546
Price
0.06395 UNI
TVL
$79,646.14
MKT CAP
$600.5M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
9
Buys
1
Sells
8
Volume
790
Telegram price alerts
Pair:
0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CRV:
173,043.39
Pooled UNI:
$8,940.55

CRV/UNI price stats on Ethereum

As of March 7, 2026, the current price of CRV token on DEX Uniswap V4 is $0.2546. CRV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $789.96. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $600,540,055.36. The liquidity pool contract is 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d with total value locked (TVL) of $79,646.15. The CRV/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/UNI with the contract address 0xf00dbf57c8ae022a75dbf190298bd794e579ffa0b54bbe8c06c48b3f837e9d9d is $79,646.15.

The total transactions of CRV/UNI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

CRV/UNI pool has a trading volume of $789.96 in the last 24 hours.

The exchange rate of 1 CRV to UNI is 0.06395, captured at 4:04 AM UTC.

The price of converting 1 CRV to USD is $0.2546 today.

CRV-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/06/20264:12:23 AMbuy$60.4$0.254615.170.06395237.28
0x99A...e5c2
0xb9...6473
03/05/20262:21:11 PMsell$49.02$0.25212.110.06267193.26
0xC25...bae2
0x87...25ab
03/05/202612:54:23 PMsell$85.62$0.255121.080.06275335.93
0xAFD...4dB7
0x67...0c15
03/05/202612:11:35 PMsell$120.27$0.253229.90.06288475.49
0x790...Fc88
0xed...28fe
03/05/20269:14:47 AMsell$102.08$0.254525.220.06302400.16
0x790...Fc88
0x03...b1f9
03/05/20269:12:47 AMsell$105.87$0.254526.430.06315418.54
0x790...Fc88
0x31...a275
03/05/20269:11:23 AMsell$45.82$0.254611.440.06325180.86
0x8b5...9Aff
0xd9...df41
03/05/20264:37:23 AMsell$121.73$0.252930.470.06336481.02
0xfc9...e535
0xd1...be1e
03/05/20264:31:59 AMsell$99.12$0.253824.790.0635390.44
0xbeb...3C00
0xf0...f59d
03/05/20263:10:35 AMsell$31.28$0.25297.820.06358123.03
0x76E...A972
0x24...29a7
03/05/20261:15:23 AMsell$100.28$0.256424.950.06366391.9
0x541...5Bf6
0xe0...c104
03/05/202612:37:47 AMsell$99.99$0.253725.030.06379392.48
0x790...Fc88
0x64...01b6
03/05/202612:32:59 AMsell$88.23$0.253522.160.06391346.71
0x790...Fc88
0xa6...edfa
03/05/202612:30:59 AMsell$82.99$0.253520.840.06402325.53
0x99A...e5c2
0x52...1e18
03/04/202611:35:23 PMsell$30.57$0.25327.780.06409121.41
0x4f5...01a6
0xc6...40a9
03/04/202611:34:23 PMsell$66.93$0.253216.830.06415262.37
0x0Bd...f786
0x08...db15
03/04/202611:31:47 PMsell$41.74$0.25410.490.06422163.44
0x4f5...01a6
0x44...277f
03/04/202611:30:23 PMsell$19.34$0.2544.860.0642675.69
0x0Bd...f786
0x6a...7f55
03/04/202611:26:47 PMsell$12.49$0.2543.140.0642848.87
0x0Bd...f786
0x9f...f185
03/04/20269:13:35 PMsell$138.32$0.257734.020.06438528.54
0x105...3578
0x2f...ea3b