- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 0.005988
- Pooled UNI:
- $0.0002269
CRV/UNI price stats on Ethereum
As of July 2, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4956. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,104,836,467.59. The liquidity pool contract is 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB with total value locked (TVL) of $1.00. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB is $1.00.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.05596, captured at 1:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4956 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:32:35 PM | sell | $338.38 | $0.4956 | 38.21 | 0.05596 | 682.77 | 0xc8...c707 | |
| 02/21/2025 | 6:25:11 PM | sell | $133.56 | $0.5023 | 14.92 | 0.05612 | 265.85 | 0xd9...f404 | |
| 02/21/2025 | 3:37:35 PM | sell | $546.21 | $0.5228 | 58.86 | 0.05634 | 1,044.67 | 0xca...2fb5 | |
| 02/21/2025 | 9:14:59 AM | buy | $197.26 | $0.5385 | 21.1 | 0.05761 | 366.29 | 0x40...e4cb | |
| 02/21/2025 | 9:07:59 AM | buy | $321.72 | $0.5365 | 34.44 | 0.05744 | 599.63 | 0xc7...9ce5 | |
| 02/21/2025 | 8:17:59 AM | buy | $297.49 | $0.5333 | 31.92 | 0.05723 | 557.73 | 0xc0...783b | |
| 02/20/2025 | 10:59:47 PM | buy | $682.83 | $0.5329 | 72.92 | 0.05692 | 1,281.19 | 0xfd...41a8 | |
| 02/20/2025 | 7:31:59 PM | buy | $349.76 | $0.531 | 37.26 | 0.05658 | 658.62 | 0x9a...254d | |
| 02/20/2025 | 6:57:47 PM | buy | $295.95 | $0.5268 | 31.66 | 0.05637 | 561.73 | 0xe5...7679 | |
| 02/20/2025 | 5:18:47 PM | sell | $329.61 | $0.5175 | 35.19 | 0.05526 | 636.82 | 0xd3...6255 | |
| 02/20/2025 | 5:17:11 PM | sell | $295.74 | $0.5173 | 31.7 | 0.05546 | 571.64 | 0xf5...45d7 | |
| 02/20/2025 | 5:10:11 PM | sell | $249.23 | $0.5192 | 26.71 | 0.05564 | 480.03 | 0x5b...9c7d | |
| 02/20/2025 | 5:06:11 PM | sell | $325.75 | $0.5182 | 35.08 | 0.05582 | 628.51 | 0x51...3f0e | |
| 02/20/2025 | 11:55:11 AM | buy | $259.69 | $0.5281 | 28.01 | 0.05698 | 491.69 | 0x8d...8133 | |
| 02/20/2025 | 11:48:47 AM | buy | $316.81 | $0.5264 | 34.18 | 0.05679 | 601.83 | 0x6f...1f34 | |
| 02/20/2025 | 11:00:35 AM | buy | $288.95 | $0.5235 | 31.23 | 0.05659 | 551.89 | 0x28...0f15 | |
| 02/20/2025 | 10:45:35 AM | buy | $271.63 | $0.5218 | 29.36 | 0.05641 | 520.53 | 0x2d...3b8a | |
| 02/20/2025 | 10:17:11 AM | buy | $301.98 | $0.5195 | 32.68 | 0.05622 | 581.21 | 0x57...aed0 | |
| 02/20/2025 | 8:54:59 AM | buy | $267.34 | $0.5203 | 28.79 | 0.05604 | 513.78 | 0x01...9e90 | |
| 02/20/2025 | 7:02:11 AM | buy | $296.38 | $0.5175 | 31.99 | 0.05585 | 572.69 | 0x12...2b0e |