- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 130,128.32
- Pooled UNI:
- $4,395.29
CRV/UNI price stats on Ethereum
As of December 22, 2024, the current price of CRV token on DEX Uniswap V3 is $0.8042. CRV price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,658.84. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,770,330,006.47. The liquidity pool contract is 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB with total value locked (TVL) of $166,667.40. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB is $166,667.40.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $12,658.84 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.05677, captured at 1:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8042 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:55:23 AM | sell | $763.51 | $0.8042 | 53.9 | 0.05677 | 949.4 | 0xf1...ac81 | |
| 12/22/2024 | 5:19:11 AM | sell | $743.22 | $0.773 | 54.91 | 0.05711 | 961.41 | 0x61...b7f2 | |
| 12/22/2024 | 2:27:23 AM | sell | $567.81 | $0.7996 | 40.77 | 0.05741 | 710.06 | 0x88...55a6 | |
| 12/22/2024 | 2:20:11 AM | sell | $602.3 | $0.799 | 43.48 | 0.05768 | 753.8 | 0xee...a5a5 | |
| 12/22/2024 | 1:57:47 AM | sell | $689.7 | $0.7987 | 50.06 | 0.05798 | 863.53 | 0x4f...6cbc | |
| 12/22/2024 | 1:51:23 AM | sell | $621.71 | $0.7913 | 45.79 | 0.05828 | 785.6 | 0x69...0a4e | |
| 12/22/2024 | 1:20:35 AM | sell | $801.82 | $0.8011 | 58.66 | 0.05862 | 1,000.8 | 0xb4...b589 | |
| 12/21/2024 | 8:11:59 PM | sell | $730.88 | $0.7882 | 54.69 | 0.05898 | 927.26 | 0xfb...7371 | |
| 12/21/2024 | 7:17:23 PM | sell | $1,314.11 | $0.7869 | 99.31 | 0.05947 | 1,669.87 | 0xf8...203c | |
| 12/21/2024 | 6:50:59 PM | sell | $847.47 | $0.8026 | 63.35 | 0.06 | 1,055.85 | 0x36...cefd | |
| 12/21/2024 | 5:07:35 PM | sell | $932.36 | $0.8113 | 69.44 | 0.06043 | 1,149.22 | 0xb5...ec39 | |
| 12/21/2024 | 1:44:59 PM | sell | $853.13 | $0.8175 | 63.5 | 0.06086 | 1,043.46 | 0x54...57a9 | |
| 12/21/2024 | 1:33:11 PM | sell | $1,014.54 | $0.8043 | 77.34 | 0.06132 | 1,261.32 | 0x39...c35f | |
| 12/21/2024 | 1:04:11 PM | sell | $963.45 | $0.8386 | 71 | 0.0618 | 1,148.81 | 0x7d...3c5b | |
| 12/21/2024 | 12:37:11 PM | sell | $474.02 | $0.8419 | 34.99 | 0.06215 | 563.01 | 0xd2...3dd9 | |
| 12/21/2024 | 12:33:23 PM | sell | $738.72 | $0.8507 | 54.22 | 0.06245 | 868.28 | 0x18...e218 | |
| 12/21/2024 | 6:27:59 AM | sell | $689.4 | $0.9218 | 46.95 | 0.06278 | 747.81 | 0x11...e708 | |
| 12/21/2024 | 6:25:23 AM | sell | $688.04 | $0.9293 | 46.71 | 0.06309 | 740.37 | 0xc7...2d08 | |
| 12/21/2024 | 5:42:23 AM | sell | $628.75 | $0.9086 | 43.86 | 0.06339 | 691.97 | 0x09...426a | |
| 12/21/2024 | 5:37:59 AM | sell | $655.38 | $0.9102 | 45.85 | 0.06369 | 720 | 0x26...6c73 |