- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 123,104.41
- Pooled UNI:
- $5,017.78
CRV/UNI price stats on Ethereum
As of January 23, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7593. CRV price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,169.35. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,688,453,319.06. The liquidity pool contract is 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB with total value locked (TVL) of $156,176.26. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB is $156,176.26.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $5,169.35 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06098, captured at 2:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7593 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:57:11 AM | buy | $902.33 | $0.7593 | 72.47 | 0.06098 | 1,188.34 | 0x14...afd0 | |
| 01/23/2025 | 1:51:35 AM | sell | $1,116 | $0.7628 | 87.51 | 0.05982 | 1,462.9 | 0x37...4992 | |
| 01/23/2025 | 1:50:35 AM | sell | $697.81 | $0.7686 | 54.72 | 0.06027 | 907.83 | 0xa2...a829 | |
| 01/23/2025 | 1:47:11 AM | sell | $667.43 | $0.7798 | 51.88 | 0.06062 | 855.84 | 0x80...87e6 | |
| 01/23/2025 | 1:11:23 AM | sell | $863.08 | $0.7825 | 67.27 | 0.061 | 1,102.87 | 0xd8...8076 | |
| 01/22/2025 | 1:06:59 PM | sell | $922.67 | $0.8236 | 68.82 | 0.06144 | 1,120.19 | 0x2c...07fa | |
| 01/22/2025 | 7:46:35 AM | sell | $735.9 | $0.8248 | 55.17 | 0.06184 | 892.12 | 0x72...09fa | |
| 01/22/2025 | 4:42:23 AM | sell | $954.18 | $0.8384 | 70.84 | 0.06225 | 1,138 | 0x26...f548 | |
| 01/22/2025 | 2:48:47 AM | sell | $660.94 | $0.8487 | 48.77 | 0.06264 | 778.72 | 0xdd...7e16 | |
| 01/21/2025 | 10:33:11 PM | buy | $1,360.74 | $0.8591 | 100.95 | 0.06374 | 1,583.8 | 0x57...d69b | |
| 01/21/2025 | 7:40:11 PM | buy | $2,570.16 | $0.8493 | 189.99 | 0.06278 | 3,025.93 | 0xf7...f06f | |
| 01/21/2025 | 7:39:59 PM | sell | $3,248.15 | $0.8347 | 240.11 | 0.0617 | 3,891.22 | 0xfe...468b | |
| 01/21/2025 | 6:07:11 PM | buy | $1,657.44 | $0.8701 | 120.69 | 0.06335 | 1,904.85 | 0x75...3ed6 | |
| 01/21/2025 | 5:54:47 PM | buy | $899.42 | $0.8627 | 65.42 | 0.06275 | 1,042.56 | 0xb2...5bc9 | |
| 01/21/2025 | 5:34:11 PM | sell | $2,854.55 | $0.8385 | 210.97 | 0.06197 | 3,404.3 | 0x8f...9142 | |
| 01/21/2025 | 11:22:47 AM | buy | $857.68 | $0.8582 | 63.67 | 0.06372 | 999.28 | 0xb7...ea33 | |
| 01/20/2025 | 9:47:59 PM | sell | $1,674.04 | $0.8507 | 123.27 | 0.06265 | 1,967.65 | 0x11...ff7c | |
| 01/20/2025 | 5:25:23 PM | sell | $1,807.07 | $0.8761 | 130.93 | 0.06348 | 2,062.51 | 0xde...c91f | |
| 01/20/2025 | 8:02:59 AM | buy | $1,902.61 | $0.918 | 134.22 | 0.06476 | 2,072.42 | 0x10...5cd9 | |
| 01/20/2025 | 7:07:59 AM | buy | $2,056.46 | $0.9196 | 142.77 | 0.06385 | 2,236.08 | 0x6b...7178 |