WhatToFarm
/
Get started
12 Swap

Info about CRV-UNI pair

Price USD
$0.5066
Price
0.04774 UNI
TVL
$144,135.23
MKT CAP
$1.12B
5m
0%
1h
0.59%
4h
4.11%
24h
22.43%
Share
TXNS
27
Buys
12
Sells
15
Volume
41K
Telegram price alerts
Pair:
0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CRV:
207,808.68
Pooled UNI:
$3,619.89

CRV/UNI price stats on Ethereum

As of November 23, 2024, the current price of CRV token on DEX Uniswap V3 is $0.5066. CRV price is up 22.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40,608.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,116,957,829.29. The liquidity pool contract is 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB with total value locked (TVL) of $144,135.24. The CRV/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/UNI with the contract address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB is $144,135.24.

The total transactions of CRV/UNI is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

CRV/UNI pool has a trading volume of $40,608.90 in the last 24 hours.

The exchange rate of 1 CRV to UNI is 0.04774, captured at 12:01 PM UTC.

The price of converting 1 CRV to USD is $0.5066 today.

CRV-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/23/202411:16:59 AMbuy$1,018.17$0.506695.960.047742,009.68
0x008...3B28
0x49...2268
11/23/202410:46:23 AMbuy$1,680.51$0.5036157.430.047183,336.49
0xa67...49D6
0x03...5322
11/23/20249:27:35 AMbuy$1,364.9$0.4866130.550.046542,804.72
0x00d...4808
0x25...986a
11/23/20247:07:23 AMbuy$1,011.57$0.474698.140.046042,131.34
0x00d...4808
0x9f...bd1c
11/23/20246:01:23 AMsell$1,268.22$0.4628123.810.045182,739.88
0x1CC...b8A8
0x88...c173
11/23/20243:49:11 AMbuy$1,269.25$0.4658125.610.04612,724.57
0x1bC...EFf1
0x7b...3bf4
11/23/20243:42:23 AMbuy$1,270.18$0.4603125.70.045552,759.41
0x19B...09fA
0xe7...36dd
11/23/20243:18:11 AMbuy$1,009.29$0.4542100.120.045062,221.81
0x00d...4808
0x3f...e7b4
11/23/20242:36:47 AMsell$1,364.53$0.461130.930.044232,959.9
0x00d...4808
0x91...eb3e
11/23/20242:27:35 AMsell$1,366.94$0.4618132.620.04482,959.99
0x005...4b1c
0x62...d3f2
11/23/20242:06:35 AMsell$1,464.5$0.4645143.120.04543,152.31
0x0d9...8fc5
0x35...91ac
11/23/20242:03:35 AMsell$1,274.06$0.4671125.440.045992,727.45
0x006...00bF
0xd1...442f
11/23/20242:01:23 AMsell$1,360.28$0.4693134.950.046562,897.96
0x00d...4808
0x87...e10c
11/23/20241:56:47 AMsell$1,359.52$0.4741135.240.047162,867.39
0x008...3B28
0xaf...0dfc
11/23/20241:25:23 AMbuy$2,627.95$0.4796262.10.047845,478.65
0x127...54d6
0x9b...eb97
11/23/20241:02:59 AMsell$1,427.39$0.4654142.990.046633,066.38
0x1D9...2a50
0xbe...9c20
11/23/202412:35:11 AMsell$1,540.27$0.4697155.080.047293,279.06
0x000...d29B
0xdf...ca99
11/22/202410:42:59 PMbuy$1,519.19$0.4567160.470.048243,326.05
0x09a...7D66
0xc7...6ec3
11/22/20246:13:35 PMbuy$999.88$0.4472106.510.047642,235.42
0x00d...4808
0x30...0ce8
11/22/20243:51:35 PMbuy$1,675.74$0.4408178.670.047013,800.77
0x07E...8538
0x56...bfee