- WhatToFarm
- Ethereum
- Uniswap V3
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 238,460.38
- Pooled UNI:
- $2,074.71
CRV/UNI price stats on Ethereum
As of September 16, 2024, the current price of CRV token on DEX Uniswap V3 is $0.2644. CRV price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,051.28. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $577,856,609.00. The liquidity pool contract is 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB with total value locked (TVL) of $76,810.77. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x6207bAEBA4a6b5dCEdfA2007620B9a84A0b2fBfB is $76,810.77.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $2,051.28 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.04121, captured at 1:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2644 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:04:11 AM | buy | $487.67 | $0.2644 | 76.01 | 0.04121 | 1,844.31 | 0x0e...2e4f | |
| 09/16/2024 | 10:58:35 AM | buy | $537.03 | $0.2623 | 83.7 | 0.04089 | 2,046.99 | 0x86...6878 | |
| 09/16/2024 | 2:22:59 AM | buy | $251.52 | $0.2615 | 39.08 | 0.04064 | 961.59 | 0x79...5029 | |
| 09/15/2024 | 2:34:23 PM | sell | $400.72 | $0.2713 | 58.88 | 0.03987 | 1,476.61 | 0xba...822f | |
| 09/15/2024 | 11:14:23 AM | sell | $374.32 | $0.2697 | 55.65 | 0.0401 | 1,387.78 | 0xde...a9dd | |
| 09/15/2024 | 9:28:35 AM | sell | $309.23 | $0.2726 | 45.71 | 0.0403 | 1,134.05 | 0x5a...f02b | |
| 09/15/2024 | 8:08:11 AM | sell | $243.87 | $0.2751 | 35.86 | 0.04047 | 886.23 | 0x77...1b84 | |
| 09/15/2024 | 8:03:11 AM | sell | $200.36 | $0.2759 | 29.48 | 0.0406 | 726.2 | 0x06...5a27 | |
| 09/15/2024 | 4:33:47 AM | sell | $327.92 | $0.2746 | 48.66 | 0.04075 | 1,194.07 | 0x5b...79f3 | |
| 09/15/2024 | 4:01:23 AM | sell | $287.76 | $0.2764 | 42.62 | 0.04094 | 1,041.01 | 0x7d...39dd | |
| 09/15/2024 | 3:41:59 AM | sell | $277.61 | $0.2774 | 41.14 | 0.04111 | 1,000.77 | 0x2b...3e82 | |
| 09/14/2024 | 2:49:35 PM | buy | $405.57 | $0.2788 | 60.94 | 0.0419 | 1,454.37 | 0x9b...bf7c | |
| 09/14/2024 | 3:49:11 AM | buy | $326.98 | $0.2819 | 48.34 | 0.04168 | 1,159.71 | 0x14...8482 | |
| 09/14/2024 | 1:32:59 AM | buy | $977.06 | $0.285 | 141.58 | 0.04129 | 3,428.29 | 0xe9...c611 | |
| 09/13/2024 | 9:47:35 PM | buy | $727.18 | $0.2837 | 104.57 | 0.0408 | 2,562.96 | 0xcc...65f7 | |
| 09/13/2024 | 3:09:59 PM | sell | $316.26 | $0.2821 | 44.69 | 0.03987 | 1,120.9 | 0x05...3a54 | |
| 09/13/2024 | 12:34:11 PM | sell | $409.83 | $0.2768 | 59.32 | 0.04008 | 1,480.16 | 0xa1...996e | |
| 09/13/2024 | 12:23:59 PM | sell | $262.25 | $0.2782 | 37.96 | 0.04027 | 942.58 | 0xab...0fa4 | |
| 09/13/2024 | 12:14:23 PM | sell | $248.06 | $0.279 | 35.92 | 0.04042 | 888.79 | 0x52...f194 | |
| 09/13/2024 | 10:14:35 AM | sell | $324.96 | $0.2767 | 47.65 | 0.04059 | 1,174.14 | 0x7a...a277 |