- WhatToFarm
- Ethereum
- Uniswap V2
- CROME-WETH LPs
Info about CROME-WETH pair
- Pooled CROME:
- 150,619.65
- Pooled WETH:
- $9.12
CROME/WETH price stats on Ethereum
As of August 23, 2025, the current price of CROME token on DEX Uniswap V2 is $0.2882. CROME price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $43,712.74. CROME token contract is 0xCEaeBF7Cc8B675f1a558DD2f6521b93A7237E6B3 with a market cap $287,759.11. The liquidity pool contract is 0x69192d177D39d480AC491F22E017C31f5C00dBED with total value locked (TVL) of $86,684.36. The CROME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROME/WETH now?
The current liquidity of CROME/WETH with the contract address 0x69192d177D39d480AC491F22E017C31f5C00dBED is $86,684.36.
How many transactions are there in the CROME/WETH pool in the last 24 hours?
The total transactions of CROME/WETH is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CROME/WETH pool in the last 24 hours?
CROME/WETH pool has a trading volume of $43,712.74 in the last 24 hours.
What is the exchange rate of 1 CROME to WETH?
The exchange rate of 1 CROME to WETH is 0.00006071, captured at 6:43 AM UTC.
How much is 1 CROME in dollars?
The price of converting 1 CROME to USD is $0.2882 today.
CROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:38:11 AM | buy | $49.15 | $0.2882 | 0.01035 | 0.00006071 | 170.51 | 0xa7...f7b0 | |
| 08/23/2025 | 5:34:11 AM | sell | $287.68 | $0.2876 | 0.06068 | 0.00006068 | 1,000 | 0x54...10fe | |
| 08/23/2025 | 3:34:59 AM | sell | $289.64 | $0.2896 | 0.06149 | 0.00006149 | 1,000 | 0x54...c393 | |
| 08/23/2025 | 3:28:11 AM | sell | $11.73 | $0.2915 | 0.002492 | 0.00006192 | 40.24 | 0xf3...619d | |
| 08/23/2025 | 2:58:23 AM | buy | $6.12 | $0.2934 | 0.0013 | 0.0000623 | 20.86 | 0x18...8857 | |
| 08/22/2025 | 11:24:23 PM | sell | $958.91 | $0.305 | 0.1988 | 0.00006326 | 3,143.22 | 0x1d...6bfc | |
| 08/22/2025 | 10:44:47 PM | buy | $8.66 | $0.3127 | 0.0018 | 0.000065 | 27.69 | 0xb2...0931 | |
| 08/22/2025 | 10:10:47 PM | buy | $4.8 | $0.3145 | 0.000992 | 0.00006498 | 15.26 | 0xd1...bee2 | |
| 08/22/2025 | 9:05:47 PM | buy | $305.81 | $0.3132 | 0.063 | 0.00006454 | 976.12 | 0xa5...80fb | |
| 08/22/2025 | 8:47:35 PM | sell | $716.21 | $0.3139 | 0.1476 | 0.00006473 | 2,281.39 | 0xfb...af5f | |
| 08/22/2025 | 7:43:11 PM | buy | $74.16 | $0.3179 | 0.0154 | 0.00006604 | 233.26 | 0xa0...03e6 | |
| 08/22/2025 | 7:30:59 PM | sell | $11.34 | $0.3151 | 0.00236 | 0.00006555 | 36 | 0x21...8896 | |
| 08/22/2025 | 6:43:11 PM | buy | $716.62 | $0.3101 | 0.15 | 0.00006492 | 2,310.2 | 0x77...2751 | |
| 08/22/2025 | 6:28:23 PM | sell | $381.96 | $0.3055 | 0.08008 | 0.00006407 | 1,250 | 0x03...b84a | |
| 08/22/2025 | 6:23:35 PM | sell | $388.62 | $0.3108 | 0.08147 | 0.00006517 | 1,250 | 0xb5...1a21 | |
| 08/22/2025 | 5:27:23 PM | sell | $63.54 | $0.3177 | 0.01316 | 0.00006583 | 200 | 0xdd...4617 | |
| 08/22/2025 | 5:08:35 PM | sell | $316.67 | $0.3166 | 0.06638 | 0.00006638 | 1,000 | 0xc9...d23a | |
| 08/22/2025 | 4:37:35 PM | sell | $159.3 | $0.3186 | 0.03353 | 0.00006707 | 500 | 0x0d...6214 | |
| 08/22/2025 | 3:22:59 PM | sell | $317.63 | $0.3147 | 0.0684 | 0.00006779 | 1,009 | 0x73...e56a | |
| 08/22/2025 | 3:05:11 PM | buy | $309.92 | $0.3167 | 0.06675 | 0.00006821 | 978.56 | 0xfe...b660 |