WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06971
Price
0.0000297 WETH
TVL
$210,805.94
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0.37%
24h
-0.91%
Share
TXNS
12
Buys
4
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.57M
Pooled WETH:
$13.39

CRO/WETH price stats on Ethereum

As of April 23, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06971. CRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,012.03. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,971,912,772.07. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $210,805.94. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $210,805.94.

The total transactions of CRO/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CRO/WETH pool has a trading volume of $5,012.03 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000297, captured at 5:14 AM UTC.

The price of converting 1 CRO to USD is $0.06971 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:12:47 AMbuy$168.42$0.069710.071760.00002972,415.72
0xd9D...1609
0x9b...0716
04/23/20261:51:23 AMbuy$471.52$0.07020.1990.000029626,716.92
0x4E5...5BcF
0xde...4007
04/23/202612:16:47 AMbuy$324.4$0.069460.13780.000029524,670.27
0x4FA...7cce
0x7e...901b
04/22/20266:47:35 PMsell$1,838.91$0.069920.76590.0000291226,296.51
0xaD5...D083
0x78...75fd
04/22/20263:07:23 PMsell$140.84$0.070420.058740.000029372,000
0xaAB...1dD6
0xd0...28b7
04/22/20261:47:35 PMsell$736.84$0.071230.30480.0000294710,343.68
0x5B4...EFd1
0x77...a657
04/22/202612:40:23 PMsell$44.03$0.070910.018350.00002955620.92
0x78D...7cb9
0x80...e146
04/22/20269:22:11 AMsell$229.78$0.070780.096060.000029593,246.29
0x935...a3A6
0x77...90ad
04/22/20266:30:11 AMbuy$202.79$0.072190.084820.000030192,809.05
0x9c9...Ce0a
0xe5...35ff
04/22/20265:30:23 AMsell$550.89$0.070810.23050.000029637,779.83
0x419...1587
0x71...2b2f
04/22/20265:17:11 AMsell$277.23$0.070750.11640.000029733,918.23
0x5B4...EFd1
0xec...e067
04/22/20263:47:35 AMsell$26.31$0.070350.011130.00002976373.98
0x246...609c
0x2c...0521
04/22/20262:42:47 AMsell$603.68$0.070490.25550.000029838,563.3
0xF7b...39E3
0x08...814a
04/21/202610:19:11 PMsell$207.63$0.069210.089790.000029933,000
0xaAB...1dD6
0x9e...c12a
04/21/20269:05:35 PMsell$173.53$0.069410.07490.000029962,500
0xaAB...1dD6
0x19...0846
04/21/20269:00:35 PMsell$254.5$0.069550.10970.000029993,659.28
0xb8F...29Af
0x1e...7f36
04/21/20267:25:59 PMsell$278.71$0.069950.11960.000030033,984.09
0x5B4...EFd1
0x28...3a6a
04/21/20263:57:47 PMbuy$937.67$0.070650.4060.0000305913,271.34
0xF77...7f32
0x40...dc8f
04/21/20261:37:59 PMbuy$0.553$0.070320.00023990.000030517.86
0xe93...D950
0xcf...9f45
04/21/20267:22:47 AMbuy$5.04$0.070740.0021770.0000305171.35
0xae2...aE13
0xe1...5e7b