- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.52M
- Pooled WETH:
- $39.19
CRO/WETH price stats on Ethereum
As of January 4, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1043. CRO price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $33,574.61. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,432,364,633.48. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $489,847.08. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $489,847.08.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 90 in the last 24 hours, 85 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $33,574.61 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003324, captured at 4:56 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1043 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:04:47 PM | sell | $268.72 | $0.1043 | 0.08563 | 0.00003324 | 2,575.86 | 0x3d...e9d4 | |
| 01/04/2026 | 3:12:35 PM | buy | $210.77 | $0.1068 | 0.06692 | 0.00003392 | 1,972.98 | 0x31...cebc | |
| 01/04/2026 | 3:12:11 PM | buy | $208.04 | $0.1067 | 0.06606 | 0.0000339 | 1,948.26 | 0x74...6c64 | |
| 01/04/2026 | 2:31:59 PM | buy | $29.74 | $0.1061 | 0.009494 | 0.00003389 | 280.07 | 0x7e...17fe | |
| 01/04/2026 | 1:49:23 PM | buy | $1,245.8 | $0.1066 | 0.3954 | 0.00003385 | 11,679.9 | 0x69...1551 | |
| 01/04/2026 | 1:32:47 PM | buy | $347.49 | $0.1064 | 0.1103 | 0.0000338 | 3,263.06 | 0x3e...914f | |
| 01/04/2026 | 1:32:35 PM | buy | $476.33 | $0.1064 | 0.1512 | 0.00003377 | 4,476.53 | 0xd4...4be3 | |
| 01/04/2026 | 1:31:59 PM | buy | $272.19 | $0.1063 | 0.0864 | 0.00003375 | 2,559.88 | 0x76...343e | |
| 01/04/2026 | 1:31:47 PM | buy | $306.01 | $0.1062 | 0.09714 | 0.00003373 | 2,879.32 | 0x5d...7e3b | |
| 01/04/2026 | 12:59:35 PM | sell | $149.32 | $0.1041 | 0.04738 | 0.00003306 | 1,433.13 | 0x7c...5fb7 | |
| 01/04/2026 | 12:22:23 PM | buy | $223.72 | $0.1056 | 0.0714 | 0.00003373 | 2,116.82 | 0xb0...1df4 | |
| 01/04/2026 | 12:22:11 PM | buy | $244.14 | $0.1056 | 0.07792 | 0.00003371 | 2,310.84 | 0xe2...a0b4 | |
| 01/04/2026 | 12:21:47 PM | buy | $363.1 | $0.1056 | 0.1158 | 0.0000337 | 3,438.49 | 0x0c...d730 | |
| 01/04/2026 | 12:21:23 PM | buy | $318.87 | $0.1055 | 0.1017 | 0.00003368 | 3,021.29 | 0x1f...94cc | |
| 01/04/2026 | 11:25:59 AM | sell | $280.02 | $0.104 | 0.08884 | 0.00003301 | 2,691.18 | 0x96...30bf | |
| 01/04/2026 | 9:23:47 AM | buy | $333.23 | $0.1053 | 0.1065 | 0.00003367 | 3,163.01 | 0x6a...83f6 | |
| 01/04/2026 | 9:11:59 AM | buy | $239.14 | $0.1052 | 0.07644 | 0.00003365 | 2,271.3 | 0x5c...2880 | |
| 01/04/2026 | 9:10:23 AM | buy | $257.46 | $0.1052 | 0.0823 | 0.00003364 | 2,446.58 | 0x92...5990 | |
| 01/04/2026 | 9:09:47 AM | buy | $476.64 | $0.1051 | 0.1523 | 0.00003361 | 4,533 | 0x2b...8d24 | |
| 01/04/2026 | 9:03:11 AM | buy | $580.42 | $0.1056 | 0.1844 | 0.00003357 | 5,493.64 | 0x6a...588d |