WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1049
Price
0.00003778 WETH
TVL
$588,445.11
MKT CAP
$10.5B
5m
0%
1h
-0.80%
4h
-3.68%
24h
4.14%
Share
TXNS
258
Buys
141
Sells
117
Volume
170K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.91M
Pooled WETH:
$64.13

CRO/WETH price stats on Ethereum

As of November 24, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1049. CRO price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $169,733.43. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,494,522,050.86. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $588,445.11. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $588,445.11.

The total transactions of CRO/WETH is 258 in the last 24 hours, 141 of which are buy transactions, and 117 are sales transactions.

CRO/WETH pool has a trading volume of $169,733.43 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003778, captured at 12:44 AM UTC.

The price of converting 1 CRO to USD is $0.1049 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:17:11 AMsell$202.11$0.10490.072770.000037781,925.93
0x5B4...EFd1
0x5a...ff22
11/24/202512:15:47 AMsell$216.18$0.10490.077830.000037792,059.24
0x5B4...EFd1
0x03...55e1
11/24/202512:15:35 AMsell$716.46$0.1050.25790.000037826,818.25
0x5B4...EFd1
0xdf...0553
11/24/202512:14:47 AMsell$222.33$0.10510.080010.000037852,113.64
0x937...7551
0x7a...9887
11/24/202512:14:11 AMsell$457.28$0.10520.16450.000037874,343.66
0x5B4...EFd1
0xae...bdf1
11/24/202512:01:59 AMsell$399.01$0.10570.14290.00003793,771.79
0x5B4...EFd1
0x01...3efb
11/23/202510:28:59 PMbuy$1,434.99$0.10980.5050.0000386413,068.7
0x060...1E7c
0x0f...8a6e
11/23/202510:10:59 PMbuy$766.01$0.10890.27110.000038577,030.46
0xfc4...e8D8
0x51...fbec
11/23/20257:28:23 PMbuy$7.12$0.10890.0025190.0000385565.34
0x836...eA5C
0x5b...c283
11/23/20257:19:11 PMbuy$200.08$0.10860.070990.000038541,841.94
0x1F2...C750
0x36...e169
11/23/20257:18:35 PMbuy$351.56$0.10850.12470.000038523,237.95
0x4c1...d308
0xb4...aa11
11/23/20257:17:35 PMbuy$263.96$0.10840.09370.00003852,433.41
0xE46...E504
0x6a...201d
11/23/20257:17:23 PMbuy$282.2$0.10830.10020.000038492,603.37
0x05c...e01F
0xcd...cd9a
11/23/20257:16:47 PMbuy$589.35$0.10830.20930.000038465,441.74
0xeeF...1516
0xdf...e08e
11/23/20257:16:11 PMbuy$248.72$0.10820.088330.000038432,298.14
0xf81...7FFd
0x01...a0ed
11/23/20255:55:35 PMbuy$108.65$0.1070.0390.000038421,014.9
0xE2b...3277
0x72...eaea
11/23/20255:06:35 PMbuy$351.93$0.10780.12540.000038413,264.74
0x9E4...f3Fd
0x25...7964
11/23/20255:06:11 PMbuy$1.4$0.10770.00050.000038413.02
0x407...5fd8
0xdf...1f2f
11/23/20254:39:59 PMbuy$3,269.04$0.1081.150.000038330,268.41
0x5B4...EFd1
0xf9...468e
11/23/20254:36:23 PMbuy$250.65$0.10830.088370.000038192,313.78
0xbB0...698c
0x85...53d6