- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.92M
- Pooled WETH:
- $20.6
CRO/WETH price stats on Ethereum
As of December 15, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09707. CRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,295.56. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,707,477,756.13. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $445,099.94. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $445,099.94.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $19,295.56 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003077, captured at 11:30 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09707 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:10:23 AM | sell | $235.01 | $0.09707 | 0.0745 | 0.00003077 | 2,420.95 | 0x6f...1f91 | |
| 12/15/2025 | 11:09:47 AM | sell | $250.23 | $0.09712 | 0.07933 | 0.00003079 | 2,576.35 | 0x54...20bf | |
| 12/15/2025 | 10:31:47 AM | sell | $107.86 | $0.09783 | 0.03396 | 0.0000308 | 1,102.49 | 0x9c...269d | |
| 12/15/2025 | 10:28:59 AM | sell | $428.09 | $0.09781 | 0.1349 | 0.00003082 | 4,376.74 | 0x8c...3cf1 | |
| 12/15/2025 | 10:27:35 AM | sell | $591.21 | $0.09758 | 0.1869 | 0.00003086 | 6,058.37 | 0x66...2106 | |
| 12/15/2025 | 10:25:59 AM | sell | $349.61 | $0.09758 | 0.1106 | 0.00003089 | 3,582.79 | 0x53...8353 | |
| 12/15/2025 | 9:51:47 AM | sell | $349.64 | $0.09752 | 0.1108 | 0.00003091 | 3,585.37 | 0x76...d823 | |
| 12/15/2025 | 8:30:11 AM | sell | $349.95 | $0.09723 | 0.1113 | 0.00003094 | 3,599.05 | 0x09...65c6 | |
| 12/15/2025 | 8:29:47 AM | sell | $585.48 | $0.09733 | 0.1863 | 0.00003097 | 6,014.94 | 0x30...d284 | |
| 12/15/2025 | 8:28:35 AM | sell | $347.46 | $0.09683 | 0.1112 | 0.000031 | 3,588.13 | 0x76...433c | |
| 12/15/2025 | 6:47:11 AM | sell | $349.27 | $0.09723 | 0.1114 | 0.00003103 | 3,592.19 | 0x34...2a8f | |
| 12/15/2025 | 5:52:23 AM | sell | $555.84 | $0.09653 | 0.1788 | 0.00003106 | 5,757.97 | 0x3f...315b | |
| 12/15/2025 | 5:51:11 AM | sell | $348.32 | $0.09663 | 0.112 | 0.00003109 | 3,604.62 | 0xb7...78a7 | |
| 12/15/2025 | 5:41:35 AM | sell | $350.45 | $0.09729 | 0.112 | 0.00003112 | 3,602.02 | 0x16...b561 | |
| 12/15/2025 | 5:41:23 AM | sell | $613.54 | $0.09739 | 0.1962 | 0.00003115 | 6,299.24 | 0x95...ca85 | |
| 12/15/2025 | 1:40:11 AM | buy | $704.23 | $0.09908 | 0.2259 | 0.00003178 | 7,107.52 | 0x20...0fc8 | |
| 12/15/2025 | 12:45:59 AM | buy | $254.12 | $0.09711 | 0.08307 | 0.00003174 | 2,616.59 | 0xcb...3a2f | |
| 12/15/2025 | 12:39:59 AM | buy | $228.84 | $0.09776 | 0.07427 | 0.00003173 | 2,340.8 | 0x6f...3129 | |
| 12/15/2025 | 12:13:47 AM | buy | $205.82 | $0.09758 | 0.06689 | 0.00003171 | 2,109.16 | 0x92...97ca | |
| 12/15/2025 | 12:12:23 AM | buy | $251.5 | $0.09703 | 0.08216 | 0.00003169 | 2,591.87 | 0x2a...02b6 |