WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06896
Price
0.00003047 WETH
TVL
$209,242.99
MKT CAP
$6.9B
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
12
Buys
9
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.55M
Pooled WETH:
$14.87

CRO/WETH price stats on Ethereum

As of April 20, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06896. CRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,656.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,896,606,947.96. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $209,242.99. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $209,242.99.

The total transactions of CRO/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

CRO/WETH pool has a trading volume of $3,656.86 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003047, captured at 5:09 AM UTC.

The price of converting 1 CRO to USD is $0.06896 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:00:59 PMbuy$308.59$0.068960.13630.000030474,474.63
0x5B4...EFd1
0x56...0a91
04/19/202610:00:23 PMbuy$331.65$0.069130.14580.000030394,796.94
0x5B4...EFd1
0xbe...0ebb
04/19/20269:54:47 PMbuy$181.86$0.069110.079830.000030332,631.45
0x5B4...EFd1
0xf5...930e
04/19/20269:49:47 PMbuy$198.23$0.069310.086630.000030292,859.77
0xbbD...C237
0xdd...2206
04/19/20268:47:11 PMbuy$269.84$0.06910.1180.000030243,904.98
0x4b2...9D4F
0x61...e2d4
04/19/20267:03:23 PMbuy$259.01$0.069420.11260.000030183,730.98
0xE85...9FD5
0x16...b74b
04/19/20266:24:59 PMbuy$242.5$0.069090.10570.000030123,509.76
0xAB2...99Ff
0x3b...c4c0
04/19/20269:47:35 AMbuy$197.77$0.069520.085550.000030072,844.51
0x5B4...EFd1
0x0a...48f0
04/19/20267:23:11 AMbuy$316.21$0.069260.1370.000030014,565.51
0x3EF...E7C6
0x35...ed27
04/19/20262:04:11 AMsell$895.09$0.06930.38070.0000294812,914.86
0x6c2...fbeA
0x42...d703
04/19/202612:42:23 AMsell$171.03$0.069480.072860.00002962,461.43
0x397...9FA8
0x60...5a51
04/19/202612:12:11 AMsell$285.01$0.06980.1210.000029644,083.09
0x5B4...EFd1
0xa5...b538
04/18/20267:43:11 PMsell$418.46$0.069740.17830.000029716,000
0x1d1...EC58
0xbd...4dd3
04/18/20267:12:11 PMbuy$483.6$0.071410.20530.000030316,772.09
0x344...2048
0xe5...5c30
04/18/20267:12:11 PMbuy$137.09$0.071260.05820.000030251,923.76
0xae2...aE13
0x19...b93f
04/18/20267:11:47 PMbuy$554.89$0.071090.23550.000030187,805.03
0x584...626d
0x03...c3bb
04/18/20262:56:23 PMbuy$213.51$0.071170.090310.00003012,999.84
0x78D...7cb9
0x43...3920
04/18/20261:09:47 PMbuy$9.34$0.07090.0039660.00003008131.83
0x039...D9cd
0x10...4745
04/18/20261:07:23 PMbuy$411.51$0.070830.17450.000030035,809.07
0x039...D9cd
0x24...1eca
04/18/202612:30:59 PMbuy$12.31$0.070660.0052290.00002999174.33
0x000...C5a7
0xd7...bea7