- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.96M
- Pooled WETH:
- $16.6
CRO/WETH price stats on Ethereum
As of January 16, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1013. CRO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,013.57. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,137,378,224.48. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $456,163.83. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $456,163.83.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $14,013.57 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000308, captured at 5:09 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1013 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:11:35 AM | buy | $0.7904 | $0.1013 | 0.0002401 | 0.0000308 | 7.79 | 0x30...a7ff | |
| 01/16/2026 | 3:43:11 AM | sell | $26.65 | $0.09938 | 0.008096 | 0.00003018 | 268.19 | 0xc1...186d | |
| 01/16/2026 | 3:39:35 AM | sell | $87.87 | $0.0994 | 0.02669 | 0.00003019 | 884 | 0x6a...e167 | |
| 01/16/2026 | 1:02:23 AM | sell | $1,195.85 | $0.1 | 0.3616 | 0.00003024 | 11,957.14 | 0x09...601e | |
| 01/16/2026 | 12:11:35 AM | sell | $208.46 | $0.1 | 0.06309 | 0.00003029 | 2,082.56 | 0x47...d46c | |
| 01/16/2026 | 12:09:47 AM | sell | $302.75 | $0.1007 | 0.09108 | 0.00003031 | 3,004.64 | 0x4e...0564 | |
| 01/15/2026 | 10:52:35 PM | sell | $255.46 | $0.1006 | 0.07697 | 0.00003033 | 2,537.37 | 0xe4...8732 | |
| 01/15/2026 | 8:50:59 PM | sell | $266.23 | $0.0995 | 0.08122 | 0.00003035 | 2,675.7 | 0x2b...eb06 | |
| 01/15/2026 | 7:56:47 PM | buy | $353.87 | $0.1021 | 0.1072 | 0.00003097 | 3,462.76 | 0xd0...f59c | |
| 01/15/2026 | 5:40:47 PM | buy | $2,762.02 | $0.1028 | 0.8286 | 0.00003085 | 26,860.6 | 0x20...057c | |
| 01/15/2026 | 2:41:35 PM | buy | $372.11 | $0.1026 | 0.1113 | 0.00003073 | 3,624.58 | 0x34...a4ef | |
| 01/15/2026 | 2:32:59 PM | sell | $1,221.47 | $0.1013 | 0.3634 | 0.00003015 | 12,055.13 | 0x7e...b956 | |
| 01/15/2026 | 2:26:11 PM | sell | $577.02 | $0.1022 | 0.1705 | 0.00003021 | 5,642.89 | 0x87...10c3 | |
| 01/15/2026 | 1:49:47 PM | sell | $528.9 | $0.1023 | 0.1563 | 0.00003025 | 5,167.6 | 0x32...a338 | |
| 01/15/2026 | 1:49:11 PM | sell | $251.03 | $0.1017 | 0.0747 | 0.00003028 | 2,466.51 | 0x85...9e90 | |
| 01/15/2026 | 1:48:47 PM | sell | $459.47 | $0.1023 | 0.1361 | 0.00003031 | 4,490.16 | 0xf1...f000 | |
| 01/15/2026 | 1:43:11 PM | sell | $225.94 | $0.1023 | 0.067 | 0.00003034 | 2,208.36 | 0x9b...a4bf | |
| 01/15/2026 | 1:28:23 PM | sell | $240.77 | $0.1023 | 0.07139 | 0.00003035 | 2,351.87 | 0x99...a9c9 | |
| 01/15/2026 | 1:25:35 PM | sell | $194.47 | $0.1023 | 0.0577 | 0.00003037 | 1,899.62 | 0x07...8214 | |
| 01/15/2026 | 1:15:35 PM | sell | $46.48 | $0.1017 | 0.01387 | 0.00003038 | 456.65 | 0x3c...d35a |