WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0534
Price
0.00002264 WETH
TVL
$152,731.96
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
15
Buys
11
Sells
4
Volume
693
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.42M
Pooled WETH:
$10.02

CRO/WETH price stats on Ethereum

As of October 28, 2026, the current price of CRO token on DEX Uniswap V3 is $0.0534. CRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $693.17. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,340,678,878.34. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $152,731.96. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $152,731.96.

The total transactions of CRO/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $693.17 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002264, captured at 10:28 PM UTC.

The price of converting 1 CRO to USD is $0.0534 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:09:47 PMsell$47.8$0.05340.020270.00002264895.14
0x5B4...EFd1
0xd2...059f
10/28/202611:02:35 AMsell$83.28$0.05370.035220.000022721,550.57
0x059...beab
0xe8...dbed
10/28/202610:51:11 AMsell$43.54$0.053970.018380.00002278806.77
0x105...ce48
0x61...0d7b
10/28/202610:44:35 AMsell$11.53$0.0540.0048750.00002281213.65
0x433...7b1f
0x50...1285
10/28/20269:55:47 AMbuy$166.41$0.054930.070270.000023193,029.43
0x8dB...f2b9
0xa0...bc99
10/28/202612:08:47 AMbuy$21.77$0.054150.0092850.00002309402.05
0x5B4...EFd1
0x3c...32ec
10/28/202612:00:47 AMbuy$24.07$0.054150.010250.00002306444.52
0x105...ce48
0xee...e39e
10/27/202611:59:23 PMbuy$24.12$0.054090.010270.00002304446
0x105...ce48
0x25...48fb
10/27/202611:57:23 PMbuy$33.28$0.054040.014170.000023615.93
0x5B4...EFd1
0x83...3ec7
10/27/202611:44:23 PMbuy$38.76$0.053960.01650.00002296718.39
0x5B4...EFd1
0xc3...86e9
10/27/202611:38:11 PMbuy$31.02$0.053790.013220.00002293576.74
0x5B4...EFd1
0xe6...36f0
10/27/202611:19:11 PMbuy$23.11$0.053740.009850.00002289430.15
0x75c...9a47
0xcf...5682
10/27/202610:54:11 PMbuy$29.21$0.053670.012440.00002287544.3
0x5B4...EFd1
0x12...c49e
10/27/202610:32:11 PMbuy$87.53$0.053520.037290.00002281,635.36
0x5B4...EFd1
0x88...284b
10/27/202610:30:11 PMbuy$27.66$0.053380.011780.00002274518.18
0x5B4...EFd1
0xd0...fa06
10/27/20266:35:47 PMbuy$44.5$0.05320.018990.0000227836.54
0x5B4...EFd1
0x5b...cb05
10/27/20265:27:11 PMsell$262.85$0.052610.11170.000022364,995.67
0xe46...e32e
0x1c...f731
10/27/20264:50:11 PMsell$63.59$0.052810.027150.000022551,204.1
0x5B4...EFd1
0x89...c5de
10/27/20264:16:35 PMsell$7.8$0.052880.0033330.00002259147.57
0x7Da...4Dc1
0xa6...b160
10/27/202612:50:59 PMsell$55.3$0.052830.023680.000022621,046.74
0xA65...d734
0x88...d511