- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 2.63M
- Pooled WETH:
- $74.63
CRO/WETH price stats on Ethereum
As of September 18, 2025, the current price of CRO token on DEX Uniswap V3 is $0.243. CRO price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $134,219.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $24,303,739,474.99. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $981,448.85. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $981,448.85.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $134,219.86 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00005301, captured at 11:19 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.243 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:13:35 AM | buy | $3,072.55 | $0.243 | 0.6701 | 0.00005301 | 12,642.31 | 0x41...2ad6 | |
| 09/18/2025 | 11:10:47 AM | buy | $354.27 | $0.2426 | 0.07727 | 0.00005292 | 1,460.1 | 0x39...1708 | |
| 09/18/2025 | 10:52:23 AM | buy | $3,354.18 | $0.2423 | 0.7313 | 0.00005282 | 13,843.05 | 0x83...6fcc | |
| 09/18/2025 | 10:39:47 AM | buy | $7,206.29 | $0.241 | 1.57 | 0.00005256 | 29,898.51 | 0x9a...33f0 | |
| 09/18/2025 | 10:20:47 AM | buy | $5,876.87 | $0.24 | 1.27 | 0.00005222 | 24,477.16 | 0x81...3804 | |
| 09/18/2025 | 9:47:47 AM | buy | $1,062.59 | $0.2391 | 0.2312 | 0.00005205 | 4,442.32 | 0x49...c51f | |
| 09/18/2025 | 9:46:59 AM | buy | $1,037.57 | $0.2389 | 0.2257 | 0.00005199 | 4,342.15 | 0xcd...3bac | |
| 09/18/2025 | 7:47:23 AM | buy | $1,025.83 | $0.2374 | 0.2243 | 0.00005194 | 4,319.78 | 0x3c...3d40 | |
| 09/18/2025 | 7:28:23 AM | buy | $409.31 | $0.2372 | 0.08954 | 0.0000519 | 1,725.04 | 0xe7...b7c8 | |
| 09/18/2025 | 5:59:59 AM | buy | $4,505.67 | $0.2381 | 0.9796 | 0.00005178 | 18,917.83 | 0x25...59fa | |
| 09/18/2025 | 4:19:11 AM | sell | $7,010.84 | $0.235 | 1.51 | 0.00005081 | 29,829.23 | 0xe7...01ea | |
| 09/18/2025 | 3:46:11 AM | sell | $1,216.86 | $0.2363 | 0.2627 | 0.00005102 | 5,149.25 | 0x42...6589 | |
| 09/18/2025 | 3:16:23 AM | sell | $185.64 | $0.2364 | 0.04008 | 0.00005105 | 785.02 | 0x0f...4340 | |
| 09/18/2025 | 2:19:11 AM | sell | $425.66 | $0.2362 | 0.09201 | 0.00005107 | 1,801.6 | 0xb4...e608 | |
| 09/18/2025 | 2:11:23 AM | sell | $1,167.17 | $0.2363 | 0.2524 | 0.00005111 | 4,938.73 | 0xf9...4a87 | |
| 09/18/2025 | 1:33:47 AM | sell | $1,371.56 | $0.236 | 0.2973 | 0.00005117 | 5,809.7 | 0x2c...1f2e | |
| 09/18/2025 | 1:31:47 AM | sell | $556.3 | $0.2357 | 0.1208 | 0.00005122 | 2,359.66 | 0xb6...95cb | |
| 09/18/2025 | 1:30:11 AM | sell | $1,087.99 | $0.2359 | 0.2364 | 0.00005126 | 4,611.3 | 0xa5...8d30 | |
| 09/18/2025 | 1:13:59 AM | sell | $303.19 | $0.2358 | 0.06595 | 0.0000513 | 1,285.62 | 0xfc...f79f | |
| 09/18/2025 | 12:52:11 AM | sell | $757.88 | $0.2359 | 0.1648 | 0.00005132 | 3,212.08 | 0xf1...f95e |