Info about CRO-WETH pair
- Pooled CRO:
- 2.53M
- Pooled WETH:
- $14.34
CRO/WETH price stats on Ethereum
As of April 24, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06973. CRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,963.34. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,973,499,548.68. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $209,239.73. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $209,239.73.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $12,963.34 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003028, captured at 9:13 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.06973 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:18:35 AM | buy | $227.59 | $0.06973 | 0.09884 | 0.00003028 | 3,263.74 | 0x0f...68fa | |
| 04/23/2026 | 8:25:23 PM | buy | $350.05 | $0.07013 | 0.1508 | 0.00003021 | 4,991.51 | 0xa4...af94 | |
| 04/23/2026 | 7:13:59 PM | sell | $0.7538 | $0.06828 | 0.0003264 | 0.00002957 | 11.03 | 0xcb...2350 | |
| 04/23/2026 | 7:13:35 PM | sell | $2,120.69 | $0.06762 | 0.9186 | 0.00002929 | 31,358.65 | 0x74...0a6d | |
| 04/23/2026 | 7:13:35 PM | buy | $2,222.16 | $0.06902 | 0.9625 | 0.00002989 | 32,194.65 | 0x46...a3f2 | |
| 04/23/2026 | 7:09:23 PM | sell | $1,671.13 | $0.06815 | 0.7233 | 0.00002949 | 24,519.4 | 0x68...b0da | |
| 04/23/2026 | 7:09:23 PM | buy | $1,074.27 | $0.06937 | 0.4649 | 0.00003002 | 15,486.2 | 0x13...bd2f | |
| 04/23/2026 | 7:04:47 PM | buy | $239.04 | $0.06978 | 0.1036 | 0.00003027 | 3,425.43 | 0x4f...5af4 | |
| 04/23/2026 | 7:03:35 PM | sell | $1,481.93 | $0.06824 | 0.6432 | 0.00002962 | 21,714.15 | 0xdf...ccb7 | |
| 04/23/2026 | 7:03:35 PM | buy | $835.3 | $0.06945 | 0.3625 | 0.00003014 | 12,027.37 | 0xe7...8d58 | |
| 04/23/2026 | 5:47:11 PM | buy | $557.33 | $0.06945 | 0.2434 | 0.00003033 | 8,024.59 | 0x5f...cd34 | |
| 04/23/2026 | 5:34:23 PM | buy | $484.77 | $0.06976 | 0.2099 | 0.00003021 | 6,948.57 | 0xd8...5e15 | |
| 04/23/2026 | 10:54:47 AM | buy | $157.5 | $0.06979 | 0.068 | 0.00003013 | 2,256.63 | 0xa5...2e24 | |
| 04/23/2026 | 10:05:11 AM | buy | $199.01 | $0.06974 | 0.08586 | 0.00003009 | 2,853.43 | 0xf9...07d1 | |
| 04/23/2026 | 9:09:35 AM | buy | $333.11 | $0.0698 | 0.1432 | 0.00003002 | 4,771.82 | 0x40...6ff7 | |
| 04/23/2026 | 9:08:59 AM | buy | $217.24 | $0.06981 | 0.09322 | 0.00002996 | 3,111.57 | 0x56...de9b | |
| 04/23/2026 | 9:04:23 AM | buy | $228.38 | $0.0699 | 0.0977 | 0.0000299 | 3,266.88 | 0x50...f0c8 | |
| 04/23/2026 | 8:04:47 AM | buy | $228.15 | $0.0699 | 0.09742 | 0.00002984 | 3,263.98 | 0x88...6c6c | |
| 04/23/2026 | 8:01:59 AM | buy | $160.58 | $0.06985 | 0.06849 | 0.00002979 | 2,298.82 | 0x61...fa95 | |
| 04/23/2026 | 7:52:59 AM | buy | $174.25 | $0.06982 | 0.07425 | 0.00002975 | 2,495.59 | 0xef...7348 |