- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 6.21M
- Pooled WETH:
- $62.49
CRO/WETH price stats on Ethereum
As of May 10, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1021. CRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $88,013.68. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,213,516,450.29. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $790,372.20. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $790,372.20.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $88,013.68 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00004095, captured at 8:37 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1021 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:09:11 PM | buy | $501.06 | $0.1021 | 0.2009 | 0.00004095 | 4,905.94 | 0x2b...e9fc | |
| 05/10/2025 | 6:25:59 PM | sell | $2,961.7 | $0.09972 | 1.19 | 0.00004025 | 29,700 | 0xec...80aa | |
| 05/10/2025 | 4:40:59 PM | sell | $1,006.45 | $0.09995 | 0.4072 | 0.00004044 | 10,069.53 | 0x3f...72d0 | |
| 05/10/2025 | 4:01:47 PM | sell | $1,522.44 | $0.0989 | 0.6244 | 0.00004056 | 15,393.59 | 0xfb...9471 | |
| 05/10/2025 | 3:53:35 PM | sell | $1,002.09 | $0.09906 | 0.4116 | 0.00004069 | 10,115.31 | 0xc0...5068 | |
| 05/10/2025 | 3:26:59 PM | sell | $1,490.02 | $0.09918 | 0.6131 | 0.00004081 | 15,023.31 | 0xd7...0389 | |
| 05/10/2025 | 3:18:47 PM | sell | $1,242.89 | $0.09952 | 0.5113 | 0.00004094 | 12,488.72 | 0x08...6b44 | |
| 05/10/2025 | 3:10:11 PM | sell | $2,314.86 | $0.1001 | 0.9503 | 0.00004112 | 23,109.69 | 0x8a...1532 | |
| 05/10/2025 | 2:45:59 PM | sell | $1,240.03 | $0.1006 | 0.5087 | 0.00004129 | 12,319.15 | 0x41...7f2d | |
| 05/10/2025 | 2:02:59 PM | sell | $777.15 | $0.101 | 0.3184 | 0.00004139 | 7,692.21 | 0x0a...5917 | |
| 05/10/2025 | 1:48:59 PM | sell | $775.06 | $0.1011 | 0.3178 | 0.00004147 | 7,662.52 | 0xf5...75d6 | |
| 05/10/2025 | 1:21:11 PM | sell | $2,868.81 | $0.1006 | 1.18 | 0.00004165 | 28,500 | 0xc1...24e9 | |
| 05/10/2025 | 12:45:11 PM | sell | $559.59 | $0.1008 | 0.232 | 0.00004182 | 5,546.93 | 0xca...6855 | |
| 05/10/2025 | 12:32:35 PM | sell | $557.31 | $0.101 | 0.231 | 0.00004188 | 5,515.89 | 0x16...b292 | |
| 05/10/2025 | 12:28:23 PM | sell | $503.01 | $0.1011 | 0.2086 | 0.00004193 | 4,975.28 | 0xfe...24c5 | |
| 05/10/2025 | 12:24:23 PM | sell | $774.5 | $0.1009 | 0.3221 | 0.000042 | 7,670.87 | 0x58...8fc2 | |
| 05/10/2025 | 12:01:23 PM | sell | $1,491.43 | $0.1005 | 0.624 | 0.00004206 | 14,835.14 | 0x33...daa7 | |
| 05/10/2025 | 11:50:35 AM | sell | $2,297.12 | $0.1003 | 0.9635 | 0.0000421 | 22,883.12 | 0x37...bf6b | |
| 05/10/2025 | 11:49:47 AM | sell | $3,224.9 | $0.1005 | 1.35 | 0.00004216 | 32,081.95 | 0x73...1167 | |
| 05/10/2025 | 11:45:11 AM | sell | $2,602.05 | $0.1006 | 1.09 | 0.00004222 | 25,851.86 | 0xa1...1c17 |