WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07519
Price
0.00003555 WETH
TVL
$227,784.92
MKT CAP
$7.52B
5m
0%
1h
0%
4h
0.23%
24h
-1.10%
Share
TXNS
26
Buys
22
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.26M
Pooled WETH:
$27.47

CRO/WETH price stats on Ethereum

As of March 19, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07519. CRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,445.52. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,519,406,173.62. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $227,784.92. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $227,784.92.

The total transactions of CRO/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $6,445.52 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003555, captured at 7:09 PM UTC.

The price of converting 1 CRO to USD is $0.07519 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:06:59 PMbuy$10.82$0.075190.0051180.00003555143.96
0xe93...D950
0x27...43d6
03/19/20262:37:35 PMbuy$263.56$0.074870.1250.000035533,519.87
0x5B4...EFd1
0x63...5c21
03/19/20262:30:23 PMbuy$239.02$0.07490.11320.000035493,190.87
0x6d8...0878
0xdc...e172
03/19/20262:29:59 PMbuy$211.44$0.074890.10010.000035462,823.38
0xD92...b9b2
0xad...7d32
03/19/20262:29:23 PMbuy$223.04$0.074880.10550.000035432,978.46
0x87c...2e35
0x8f...a4cf
03/19/20262:22:47 PMbuy$236.3$0.075060.11140.000035393,147.9
0x05c...e01F
0x0c...9952
03/19/20261:40:47 PMbuy$226.38$0.074780.1070.000035363,027.07
0x50d...C807
0x1d...bcb6
03/19/20261:39:47 PMbuy$241.47$0.074810.1140.000035333,227.8
0x4d6...92eC
0x93...4878
03/19/20261:34:47 PMbuy$210.96$0.074880.099450.00003532,817.36
0x4d6...92eC
0x10...f0ea
03/19/20261:34:11 PMbuy$222.27$0.074940.10460.000035262,965.98
0x5B4...EFd1
0x9e...e3d3
03/19/20261:30:35 PMbuy$230.3$0.074950.10820.000035233,072.57
0x1Af...7335
0x2f...9fb9
03/19/20261:13:47 PMbuy$242.09$0.074710.1140.00003523,240.2
0x5B4...EFd1
0x8e...06dc
03/19/202612:53:23 PMbuy$204.01$0.075020.095640.000035172,719.32
0x6AB...3FA1
0xf1...9ab8
03/19/20267:21:35 AMbuy$333.9$0.075690.15490.000035134,411.23
0x5B4...EFd1
0x41...03b1
03/19/20267:20:59 AMbuy$225.42$0.075710.10440.000035092,977.21
0x6AB...3FA1
0xca...e1bb
03/19/20263:23:23 AMsell$341.22$0.076670.15310.00003444,450.24
0x5B4...EFd1
0x1f...615a
03/19/20263:22:35 AMsell$259.49$0.076580.11670.000034443,388.18
0x82D...5A4F
0x73...0a46
03/19/20263:19:35 AMsell$131.25$0.076510.059120.000034471,715.37
0x5B4...EFd1
0x26...a01f
03/19/20263:19:11 AMsell$243.25$0.076570.10950.000034493,176.55
0x937...7551
0x4f...e244
03/18/20268:11:23 PMbuy$246.78$0.075990.11420.000035193,247.48
0x4b2...9D4F
0x85...8368