WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.08341
Price
0.00003581 WETH
TVL
$260,942.62
MKT CAP
$8.34B
5m
1.47%
1h
0.19%
4h
-2.26%
24h
7.69%
Share
TXNS
94
Buys
69
Sells
25
Volume
53K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.07M
Pooled WETH:
$37.8

CRO/WETH price stats on Ethereum

As of February 3, 2026, the current price of CRO token on DEX Uniswap V3 is $0.08341. CRO price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $52,743.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,341,633,868.54. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $260,942.63. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $260,942.63.

The total transactions of CRO/WETH is 94 in the last 24 hours, 69 of which are buy transactions, and 25 are sales transactions.

CRO/WETH pool has a trading volume of $52,743.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003581, captured at 8:09 AM UTC.

The price of converting 1 CRO to USD is $0.08341 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:08:47 AMsell$4,174.98$0.082211.790.0000352950,783.59
0xf26...3674
0x29...c569
02/03/20268:08:47 AMbuy$629.33$0.083410.27010.000035817,544.5
0x1F2...C750
0x42...7f61
02/03/20267:46:35 AMsell$1,502.07$0.082530.64810.0000356118,200
0x8A8...9c45
0xba...99da
02/03/20267:39:35 AMsell$274.77$0.083260.11780.00003573,300.14
0x393...87A8
0xcd...74ec
02/03/20266:56:11 AMsell$31.12$0.082560.013460.00003572376.96
0x22e...182C
0xe5...935a
02/03/20265:54:23 AMsell$390.12$0.082860.16830.000035754,707.95
0x693...7e9b
0xfc...601b
02/03/20264:43:47 AMsell$983.82$0.084290.41820.0000358311,671.68
0xa69...0540
0x18...6227
02/03/20264:31:35 AMbuy$488.88$0.085340.20960.000036595,728.05
0xA5a...A142
0x2f...b0cf
02/03/20263:59:47 AMsell$406.57$0.0840.17350.000035864,839.95
0x67e...bafe
0xfa...1146
02/03/20263:27:23 AMsell$218.64$0.082890.094730.000035912,637.51
0xD42...6607
0x87...fc1f
02/03/20262:30:23 AMbuy$950.08$0.085130.40820.0000365811,160.05
0x555...C35b
0x22...d45a
02/03/20261:42:59 AMbuy$215.83$0.085290.092370.00003652,530.51
0x4b9...D4DA
0x4e...d172
02/03/20261:41:23 AMbuy$225.21$0.085230.096390.000036482,642.26
0x3Ef...0C8b
0x15...d8f8
02/03/20261:27:35 AMbuy$370.98$0.085170.15870.000036444,355.69
0xF7b...39E3
0x19...c4d9
02/03/20261:27:23 AMbuy$286.93$0.085080.12270.000036413,372.3
0xeeF...1516
0xd9...f4d4
02/03/20261:25:47 AMbuy$208.98$0.085020.089420.000036382,458
0x4d6...92eC
0xa4...42e2
02/03/20261:23:59 AMbuy$486.54$0.084920.20820.000036345,728.77
0x8bB...6782
0xbb...84f1
02/03/20261:23:59 AMsell$695.35$0.083260.29750.000035638,350.91
0x3f7...150b
0x8c...f8a0
02/03/20261:21:11 AMsell$266.24$0.083410.11390.000035683,191.85
0x9AC...FA17
0x23...5c95
02/03/20261:18:35 AMbuy$359.42$0.085230.15350.00003644,216.77
0x394...83D3
0xb6...99ff