WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07637
Price
0.00003738 WETH
TVL
$237,112.62
MKT CAP
$7.64B
5m
0%
1h
0%
4h
1.32%
24h
1.02%
Share
TXNS
20
Buys
7
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.18M
Pooled WETH:
$34.66

CRO/WETH price stats on Ethereum

As of March 12, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07637. CRO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,278.11. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,637,301,837.75. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $237,112.62. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $237,112.62.

The total transactions of CRO/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CRO/WETH pool has a trading volume of $5,278.11 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003738, captured at 10:30 AM UTC.

The price of converting 1 CRO to USD is $0.07637 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:02:35 AMbuy$1.35$0.076370.0006620.0000373817.7
0x836...eA5C
0xf4...fa9a
03/12/20267:06:35 AMbuy$700.81$0.075770.34530.000037339,248.22
0x08E...E248
0x99...ca58
03/12/20265:23:59 AMbuy$0.7441$0.075350.00036820.000037299.87
0x836...eA5C
0x93...0a2f
03/12/20265:21:35 AMbuy$203.97$0.075410.10080.000037272,704.71
0x05a...c317
0x55...d843
03/12/20265:16:47 AMbuy$205.26$0.075370.10140.000037252,723.16
0x4b9...D4DA
0xc9...8b2e
03/12/20263:47:23 AMbuy$203.11$0.07530.10030.000037222,697.03
0xbB0...698c
0xef...f32d
03/12/20263:35:59 AMsell$64.55$0.074150.031750.00003647870.55
0xeBa...595F
0x90...2330
03/11/202610:13:35 PMsell$278.51$0.075740.13420.000036493,677.23
0xf81...7FFd
0xdd...7dff
03/11/20265:25:23 PMsell$557.77$0.076150.26770.000036547,324.3
0xAa3...3aF8
0x41...cf1f
03/11/20263:02:59 PMsell$98.33$0.075290.047780.000036591,305.94
0xaDf...268d
0x8b...c43a
03/11/20261:39:23 PMsell$265.3$0.076110.12760.000036613,485.63
0x045...FaC1
0x0b...3b15
03/11/20261:39:11 PMsell$302.62$0.076090.14570.000036643,976.98
0x8bB...6782
0xe5...07b2
03/11/20261:38:35 PMsell$547.74$0.076090.26410.00003677,197.96
0x44A...6eC5
0x9b...eb5c
03/11/20261:38:11 PMsell$268.09$0.076180.12930.000036753,518.99
0x7e4...c826
0xa4...2150
03/11/20261:36:23 PMsell$209.88$0.075950.10160.000036782,763.28
0x6AB...3FA1
0xb6...6679
03/11/20261:35:35 PMsell$451.3$0.076040.21850.000036825,935.04
0xda8...3205
0x09...7962
03/11/20261:34:11 PMsell$248.45$0.076010.12050.000036863,268.44
0x313...c768
0xe7...9980
03/11/20261:32:47 PMsell$82.39$0.075830.040070.000036881,086.48
0x834...5713
0x20...9757
03/11/202612:14:11 PMsell$111.64$0.074490.05530.00003691,498.72
0x49B...85B4
0x94...533c
03/11/202612:01:11 PMbuy$476.21$0.075950.23590.000037626,270
0x488...FBA2
0x27...5cb4