WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05723
Price
0.00002351 WETH
TVL
$165,899.84
MKT CAP
$5.72B
5m
0%
1h
0%
4h
-2.10%
24h
-5.36%
Share
TXNS
28
Buys
9
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.45M
Pooled WETH:
$10.64

CRO/WETH price stats on Ethereum

As of August 26, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05723. CRO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,644.05. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,723,687,640.38. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $165,899.84. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $165,899.84.

The total transactions of CRO/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

CRO/WETH pool has a trading volume of $2,644.05 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002351, captured at 3:56 PM UTC.

The price of converting 1 CRO to USD is $0.05723 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:05:47 PMsell$201.94$0.057230.082980.000023513,528.29
0xCf5...30B9
0x1f...5ef4
08/26/20261:49:47 PMsell$102.29$0.058060.041640.000023641,761.77
0xb30...b6D3
0x26...f7ed
08/26/20261:46:11 PMsell$60.9$0.0580.024880.00002371,049.99
0x105...ce48
0xb7...78e4
08/26/202612:12:59 PMsell$30.79$0.058460.01250.00002374526.74
0x105...ce48
0x4a...43b6
08/26/20264:56:59 AMbuy$60.88$0.059470.024780.000024211,023.65
0x5B4...EFd1
0xb0...1d01
08/26/20264:56:35 AMbuy$19.93$0.059410.0081130.00002417335.55
0x105...ce48
0x55...4d06
08/26/20264:49:47 AMbuy$47.9$0.059410.019470.00002415806.24
0x5B4...EFd1
0xe3...11dd
08/26/20264:49:23 AMbuy$40.87$0.059340.01660.00002411688.69
0x105...ce48
0x1b...0906
08/26/20264:49:11 AMbuy$33.16$0.059270.013470.00002408559.5
0x105...ce48
0x45...97b8
08/26/20264:48:35 AMbuy$71.4$0.059090.029050.000024041,208.23
0x5B4...EFd1
0xd8...3cbd
08/26/20263:37:35 AMbuy$39.2$0.059130.015910.000024663.03
0x5B4...EFd1
0xf4...4b72
08/26/20262:54:23 AMsell$201.68$0.058110.081850.000023583,470.11
0x87c...2e35
0xfd...59d4
08/26/20262:53:23 AMsell$133.91$0.058470.054320.000023712,290.23
0x5B4...EFd1
0xa4...fd26
08/26/20262:51:11 AMsell$54.66$0.058650.022170.00002379931.97
0x5B4...EFd1
0x6b...235c
08/26/20262:50:11 AMsell$42.38$0.058750.017190.00002383721.4
0x5B4...EFd1
0x55...8946
08/26/20262:49:35 AMsell$61.09$0.058850.024780.000023871,038.05
0x5B4...EFd1
0x76...f660
08/26/20262:48:47 AMsell$58.05$0.059030.023520.00002391983.44
0x5B4...EFd1
0xf4...22f0
08/25/202610:37:11 PMsell$280.49$0.058910.11450.000024054,760.96
0x5B4...EFd1
0xf7...2b9f
08/25/202610:36:59 PMsell$13.33$0.059180.0054460.00002417225.32
0x2AE...95d7
0xcf...5059
08/25/202610:36:59 PMbuy$374.03$0.060020.15270.000024516,231.32
0x90C...8fCa
0xdb...5cc1