WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07756
Price
0.00003713 WETH
TVL
$219,027.57
MKT CAP
$7.76B
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
34
Buys
28
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.02M
Pooled WETH:
$29.87

CRO/WETH price stats on Ethereum

As of March 14, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07756. CRO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,903.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,756,309,531.77. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $219,027.57. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $219,027.57.

The total transactions of CRO/WETH is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

CRO/WETH pool has a trading volume of $6,903.50 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003713, captured at 10:27 AM UTC.

The price of converting 1 CRO to USD is $0.07756 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:14:47 AMbuy$203.99$0.077560.097660.000037132,630.06
0xF7b...39E3
0x56...cfdc
03/14/20265:30:23 AMbuy$200.53$0.077620.095820.000037092,583.33
0x1Af...7335
0xa2...5875
03/14/20265:28:23 AMbuy$88.25$0.077590.042150.000037061,137.43
0x5B4...EFd1
0xfc...5f49
03/14/20265:15:11 AMbuy$200.55$0.07750.095830.000037032,587.78
0x2B2...1073
0x65...e077
03/14/20265:11:59 AMbuy$56.41$0.077450.026950.000037728.29
0x448...5af8
0xbb...4a34
03/14/20264:54:47 AMbuy$111$0.077410.053040.000036981,433.94
0x5B4...EFd1
0xf9...e9c8
03/14/20264:52:11 AMbuy$109.69$0.077620.052230.000036961,413.1
0x5B4...EFd1
0x21...47ed
03/14/20262:23:35 AMbuy$203.94$0.077230.097520.000036932,640.56
0xCf5...30B9
0x3c...625c
03/14/20262:20:11 AMbuy$315.33$0.077240.15050.000036884,082.43
0x4b2...9D4F
0x93...a1b4
03/14/20262:01:59 AMbuy$74.26$0.077080.035490.00003684963.4
0x937...7551
0x6e...074f
03/14/20262:00:23 AMbuy$64.07$0.077030.030630.00003682831.75
0xbec...2fEB
0xe1...7a27
03/14/20261:58:11 AMbuy$217.29$0.077030.10370.000036792,820.62
0xF7b...39E3
0x7d...aa55
03/14/202612:50:23 AMsell$30.63$0.075150.014690.00003604407.61
0xff6...eAb0
0xaa...f582
03/13/202611:05:47 PMbuy$69.15$0.076840.033090.00003677900
0x198...48a1
0x48...623f
03/13/202610:32:35 PMbuy$205.86$0.076510.098870.000036742,690.65
0xD92...b9b2
0x8d...9d2f
03/13/202610:25:59 PMbuy$34.81$0.076590.016690.00003672454.55
0x172...1F63
0xab...26cd
03/13/20268:27:23 PMbuy$382.5$0.077390.18120.000036684,942.42
0x560...525c
0x31...e6e3
03/13/20265:51:23 PMbuy$232.81$0.076690.11110.000036613,035.81
0x05a...c317
0x0b...f9b1
03/13/20265:49:23 PMbuy$255.15$0.076790.12140.000036563,322.42
0x6AB...3FA1
0x1c...caf5
03/13/20265:48:47 PMbuy$239.07$0.076680.11380.000036513,117.56
0xCf5...30B9
0xb2...8048