WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04688
Price
0.00002478 WETH
TVL
$136,457.99
MKT CAP
$4.69B
5m
0%
1h
-0.21%
4h
0.24%
24h
0.22%
Share
TXNS
42
Buys
19
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.45M
Pooled WETH:
$11.33

CRO/WETH price stats on Ethereum

As of August 12, 2026, the current price of CRO token on DEX Uniswap V3 is $0.04688. CRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,630.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,688,532,083.50. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $136,457.99. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $136,457.99.

The total transactions of CRO/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

CRO/WETH pool has a trading volume of $9,630.28 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002478, captured at 2:11 PM UTC.

The price of converting 1 CRO to USD is $0.04688 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:05:11 PMbuy$82.65$0.046880.04370.000024781,763
0x5B4...EFd1
0xe5...9196
08/12/20262:00:35 PMbuy$59.96$0.046890.031590.00002471,278.52
0x5B4...EFd1
0xf7...14ac
08/12/20261:37:23 PMbuy$40.01$0.046940.021010.00002465852.33
0x5B4...EFd1
0x53...9024
08/12/20261:08:11 PMbuy$34.04$0.046980.017830.00002461724.64
0x5B4...EFd1
0xe1...ca99
08/12/202612:48:35 PMbuy$45.97$0.046810.024120.00002457981.95
0x5B4...EFd1
0xdb...d881
08/12/202612:25:59 PMsell$292.24$0.046310.15270.000024216,309.59
0xA8A...21a7
0xf2...d254
08/12/202611:52:23 AMsell$127.8$0.046770.066780.000024442,732.47
0x322...4B85
0x6f...c421
08/12/20267:23:47 AMbuy$10.41$0.047210.0055150.000025220.59
0x7Da...4Dc1
0x2e...c317
08/12/20261:58:59 AMsell$237.6$0.046380.12610.000024625,122.37
0xCe5...f556
0xce...885a
08/11/20269:37:59 PMsell$236.82$0.046770.12590.000024885,062.86
0x8bd...FD60
0x90...e7a2
08/11/20268:17:23 PMsell$58.87$0.047060.031320.000025041,250.93
0x019...1D56
0xfb...4bf4
08/11/20267:30:47 PMbuy$243.03$0.047570.12990.000025445,108.14
0x834...5713
0xed...bfa5
08/11/20264:00:35 PMsell$344.17$0.046510.1850.0000257,399.97
0xA78...d46C
0x28...240c
08/11/20263:59:59 PMsell$50.92$0.046940.027350.000025211,084.77
0xC0f...9671
0xad...c61f
08/11/20263:59:47 PMbuy$159.36$0.047750.085570.000025643,337.28
0x4b8...39f4
0xf0...997e
08/11/20263:59:11 PMsell$170.08$0.046730.091340.000025093,639.56
0x5B4...EFd1
0x5d...d88b
08/11/20263:59:11 PMbuy$12.78$0.047510.0068670.00002552269.11
0x013...8EEE
0x93...d59a
08/11/20263:58:59 PMbuy$196.07$0.047650.10530.000025594,114.7
0xD1e...E6be
0xaf...38f6
08/11/20263:58:59 PMsell$800.09$0.047320.42970.0000254116,907.83
0xf81...7FFd
0xa6...b14d
08/11/20263:58:47 PMbuy$1,025.92$0.048030.55120.0000258121,355.91
0x52f...2016
0x2b...13b8