WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06027
Price
0.00003336 WETH
TVL
$164,289.87
MKT CAP
$6.03B
5m
0%
1h
0%
4h
-1.47%
24h
-2.36%
Share
TXNS
30
Buys
1
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.01M
Pooled WETH:
$23.95

CRO/WETH price stats on Ethereum

As of June 17, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06027. CRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,461.89. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,027,964,636.94. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $164,289.87. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $164,289.87.

The total transactions of CRO/WETH is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

CRO/WETH pool has a trading volume of $7,461.89 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003336, captured at 6:13 AM UTC.

The price of converting 1 CRO to USD is $0.06027 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:23:59 AMsell$142.14$0.060270.078660.000033362,358.02
0x5B4...EFd1
0x04...1631
06/17/202612:37:11 AMsell$704.42$0.060050.39230.0000334511,729.94
0xe4f...57BF
0x4e...0402
06/17/202612:05:47 AMbuy$697.94$0.061170.38940.0000341311,408.59
0x4E0...910B
0xc8...47b4
06/16/20269:12:47 PMsell$39.88$0.060010.022180.00003338664.5
0x54C...a463
0x7e...f344
06/16/20267:46:23 PMsell$254.7$0.060080.14160.000033414,238.71
0x872...46c0
0xca...ea6c
06/16/20267:36:59 PMsell$206.61$0.060140.11490.000033463,435.28
0x4E0...8Dd1
0x7e...9cfc
06/16/20267:10:23 PMsell$200.49$0.060120.11170.00003353,334.54
0x4b2...9D4F
0x3d...80e3
06/16/20265:50:23 PMsell$216.86$0.060210.12080.000033553,601.31
0x5B4...EFd1
0xc1...8c13
06/16/20265:47:47 PMsell$342.21$0.060120.19130.000033615,691.57
0xbF7...2edF
0x52...d783
06/16/20265:47:23 PMsell$124.01$0.06010.069450.000033662,063.16
0x5B4...EFd1
0x84...6ff3
06/16/20265:43:11 PMsell$72.78$0.060.040850.000033681,212.97
0xe7f...7E8D
0x1d...0cba
06/16/20263:40:11 PMsell$352.13$0.060040.19780.000033725,864.67
0x5B4...EFd1
0x46...d4ed
06/16/20263:39:47 PMsell$194.83$0.060150.10940.000033783,238.93
0x5B4...EFd1
0xfb...0f92
06/16/20263:26:35 PMsell$14.1$0.060130.0079310.00003381234.57
0xCc0...aD24
0xe5...d83d
06/16/20263:15:59 PMsell$233.69$0.06040.13090.000033833,869.05
0xD53...22FE
0x76...09c3
06/16/20263:06:23 PMsell$448.72$0.060470.25160.000033917,419.81
0xc6B...80e7
0xbf...99b8
06/16/20262:07:59 PMsell$410.8$0.061110.22850.0000346,721.35
0x5B4...EFd1
0x42...a1c7
06/16/20262:04:11 PMsell$229.13$0.06140.12710.000034073,731.66
0xAb7...EabB
0x22...2745
06/16/20262:00:47 PMsell$209.18$0.061350.11630.000034123,409.43
0x607...f7a1
0x0c...a5e7
06/16/202612:34:23 PMsell$134.98$0.062750.073470.000034152,150.96
0x5B4...EFd1
0x7b...8c8e