- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.81M
- Pooled WETH:
- $27.5
CRO/WETH price stats on Ethereum
As of January 24, 2026, the current price of CRO token on DEX Uniswap V3 is $0.09396. CRO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,827.04. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,396,653,857.49. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $439,452.23. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $439,452.23.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $13,827.04 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003165, captured at 9:41 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09396 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:06:47 AM | buy | $240.47 | $0.09396 | 0.081 | 0.00003165 | 2,559.2 | 0x5f...9475 | |
| 01/24/2026 | 7:57:35 AM | buy | $287.6 | $0.09387 | 0.09692 | 0.00003163 | 3,063.81 | 0xc0...aca7 | |
| 01/24/2026 | 7:56:59 AM | buy | $351.18 | $0.09324 | 0.119 | 0.00003161 | 3,766.26 | 0x1a...007e | |
| 01/24/2026 | 7:06:59 AM | buy | $251.48 | $0.09317 | 0.08527 | 0.00003159 | 2,698.93 | 0xe4...26a6 | |
| 01/24/2026 | 6:54:47 AM | buy | $231.92 | $0.09309 | 0.07866 | 0.00003157 | 2,491.21 | 0xa9...1ca7 | |
| 01/24/2026 | 6:47:11 AM | buy | $280.56 | $0.09304 | 0.09516 | 0.00003156 | 3,015.22 | 0x33...d80d | |
| 01/24/2026 | 6:46:11 AM | buy | $217.93 | $0.09299 | 0.07392 | 0.00003154 | 2,343.42 | 0xca...d8d4 | |
| 01/24/2026 | 6:45:11 AM | buy | $225.03 | $0.09295 | 0.07632 | 0.00003152 | 2,420.85 | 0x69...aabd | |
| 01/24/2026 | 6:35:11 AM | buy | $252.85 | $0.09291 | 0.08575 | 0.00003151 | 2,721.26 | 0x3c...c689 | |
| 01/24/2026 | 6:31:59 AM | buy | $241.2 | $0.09343 | 0.0813 | 0.00003149 | 2,581.35 | 0x5d...e34e | |
| 01/24/2026 | 6:31:47 AM | buy | $153.16 | $0.0934 | 0.05162 | 0.00003148 | 1,639.83 | 0x5f...4730 | |
| 01/24/2026 | 6:31:35 AM | buy | $1,238.98 | $0.09326 | 0.4176 | 0.00003143 | 13,284.75 | 0x7c...a4f3 | |
| 01/24/2026 | 6:29:35 AM | buy | $267.2 | $0.09256 | 0.0906 | 0.00003138 | 2,886.71 | 0xa6...d026 | |
| 01/24/2026 | 6:29:23 AM | buy | $261.8 | $0.09251 | 0.08877 | 0.00003136 | 2,830.05 | 0x5e...d4b5 | |
| 01/24/2026 | 6:18:35 AM | buy | $260.48 | $0.09246 | 0.08832 | 0.00003135 | 2,817.12 | 0xeb...1a40 | |
| 01/24/2026 | 3:03:11 AM | buy | $466.47 | $0.09219 | 0.1585 | 0.00003132 | 5,059.46 | 0x9f...49f1 | |
| 01/24/2026 | 2:37:23 AM | buy | $14.91 | $0.0927 | 0.005037 | 0.00003131 | 160.86 | 0xe6...87ed | |
| 01/24/2026 | 1:06:59 AM | buy | $6.75 | $0.0927 | 0.002282 | 0.00003131 | 72.9 | 0xd5...8152 | |
| 01/23/2026 | 10:19:35 PM | sell | $55.89 | $0.09019 | 0.01902 | 0.00003068 | 619.76 | 0xdf...a1e1 | |
| 01/23/2026 | 10:19:11 PM | sell | $1,894.18 | $0.09038 | 0.6445 | 0.00003075 | 20,957.04 | 0x8d...c628 |