- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.56M
- Pooled WETH:
- $25.47
CRO/WETH price stats on Ethereum
As of January 10, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1009. CRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,312.48. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,096,524,547.39. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $438,803.49. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $438,803.49.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $13,312.48 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000326, captured at 10:17 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1009 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:48:11 AM | buy | $261.55 | $0.1009 | 0.08446 | 0.0000326 | 2,590.52 | 0x39...c6cd | |
| 01/10/2026 | 9:08:47 AM | buy | $212.91 | $0.1002 | 0.06922 | 0.00003259 | 2,124.12 | 0xa9...acd0 | |
| 01/10/2026 | 8:34:47 AM | buy | $1,799.32 | $0.1005 | 0.5818 | 0.00003252 | 17,890.27 | 0x20...cca6 | |
| 01/10/2026 | 8:34:35 AM | sell | $3,132.41 | $0.0987 | 1.01 | 0.00003192 | 31,734.22 | 0x0e...da5c | |
| 01/10/2026 | 8:05:47 AM | buy | $46.37 | $0.101 | 0.015 | 0.00003267 | 459.12 | 0x9c...9345 | |
| 01/10/2026 | 7:37:11 AM | buy | $272.02 | $0.1009 | 0.08802 | 0.00003266 | 2,695.22 | 0x89...ca29 | |
| 01/10/2026 | 6:02:59 AM | sell | $4,225.56 | $0.09919 | 1.36 | 0.00003213 | 42,598.96 | 0x87...66be | |
| 01/10/2026 | 2:41:23 AM | sell | $396.32 | $0.09992 | 0.128 | 0.00003228 | 3,966.2 | 0x39...ad15 | |
| 01/09/2026 | 10:55:59 PM | sell | $439.11 | $0.09929 | 0.1428 | 0.0000323 | 4,422.31 | 0x4f...37fb | |
| 01/09/2026 | 8:21:47 PM | sell | $1,280.67 | $0.09984 | 0.4149 | 0.00003234 | 12,826.54 | 0x4b...dbb4 | |
| 01/09/2026 | 8:14:23 PM | sell | $127.18 | $0.09935 | 0.04145 | 0.00003238 | 1,280.08 | 0xc6...ad73 | |
| 01/09/2026 | 5:04:47 PM | sell | $63.78 | $0.1016 | 0.02032 | 0.00003238 | 627.6 | 0x44...c890 | |
| 01/09/2026 | 4:54:35 PM | sell | $106.59 | $0.101 | 0.03418 | 0.00003238 | 1,055.28 | 0x0d...ce8a | |
| 01/09/2026 | 3:42:35 PM | sell | $112.75 | $0.1009 | 0.03618 | 0.00003239 | 1,117.08 | 0x46...0e1e | |
| 01/09/2026 | 9:51:47 AM | buy | $835.87 | $0.1017 | 0.2714 | 0.00003303 | 8,217.62 | 0x5a...5831 | |
| 01/09/2026 | 9:31:23 AM | buy | $405.41 | $0.1016 | 0.1316 | 0.000033 | 3,988.86 | 0x2a...2d4c | |
| 01/09/2026 | 9:27:11 AM | buy | $746.45 | $0.1021 | 0.241 | 0.00003297 | 7,310.7 | 0x11...2305 | |
| 01/09/2026 | 4:36:11 AM | sell | $4,126.63 | $0.1012 | 1.32 | 0.00003241 | 40,754.7 | 0x5f...875e | |
| 01/09/2026 | 4:22:35 AM | sell | $71.37 | $0.1015 | 0.02286 | 0.00003252 | 703.15 | 0xbc...09c1 | |
| 01/09/2026 | 3:43:47 AM | sell | $689.35 | $0.1015 | 0.2209 | 0.00003254 | 6,789.07 | 0x9a...b7ed |