WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04685
Price
0.00002364 WETH
TVL
$137,354.4
MKT CAP
$4.69B
5m
0%
1h
0%
4h
2.41%
24h
-1.84%
Share
TXNS
28
Buys
15
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.46M
Pooled WETH:
$11.21

CRO/WETH price stats on Ethereum

As of August 19, 2026, the current price of CRO token on DEX Uniswap V3 is $0.04685. CRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,924.60. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,685,838,830.79. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $137,354.40. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $137,354.40.

The total transactions of CRO/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CRO/WETH pool has a trading volume of $4,924.60 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002364, captured at 3:13 PM UTC.

The price of converting 1 CRO to USD is $0.04685 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:04:59 PMsell$195.11$0.046850.098440.000023644,163.89
0x5B4...EFd1
0x0e...d90a
08/19/20261:24:47 PMsell$126.77$0.04610.065460.00002382,750
0xE76...cFBb
0xe2...fa65
08/19/202612:02:47 PMsell$0.061413$0.045750.01073530.000023790.05309
0xa44...d4D0
0x44...4547
08/19/20264:11:23 AMbuy$49.99$0.046380.026170.000024281,077.88
0x57b...5c32
0xd3...ba91
08/19/20264:11:23 AMbuy$39.99$0.046470.020940.00002433860.65
0x57b...5c32
0xd3...ba91
08/19/20264:06:59 AMbuy$99.98$0.046220.052360.00002422,162.96
0x48f...3596
0xa4...0137
08/19/20262:19:11 AMbuy$24.56$0.046080.012860.00002414532.93
0x105...ce48
0xcd...fadb
08/19/202612:06:11 AMbuy$24.84$0.04610.012990.00002411538.85
0x105...ce48
0xa5...f23b
08/18/202611:50:35 PMsell$42.91$0.045360.022360.00002364945.91
0x4e7...C52d
0x4d...48ba
08/18/202610:23:59 PMbuy$36.94$0.046160.019310.00002413800.23
0xCc3...9504
0x66...5fff
08/18/20268:59:23 PMbuy$16.49$0.046090.0086240.0000241357.81
0xca7...4589
0xcc...678f
08/18/20268:47:59 PMbuy$9.91$0.046070.0051840.00002408215.23
0xe46...e32e
0x7e...5e2d
08/18/20267:48:23 PMbuy$0.3407$0.046090.0001780.000024087.39
0xe46...e32e
0xd0...41cc
08/18/20267:24:35 PMsell$205.11$0.045370.10710.00002374,520.51
0x7Cc...6517
0x72...d723
08/18/20266:47:11 PMsell$158.22$0.045770.08260.000023893,456.64
0xA78...d46C
0x8a...e1d8
08/18/20266:14:35 PMsell$94.64$0.045950.049490.000024022,059.75
0xA78...d46C
0xf6...492a
08/18/20265:27:11 PMsell$100.24$0.046190.052360.000024122,170
0xA78...d46C
0xc0...9015
08/18/20265:21:11 PMsell$77.55$0.046370.04050.000024221,672.47
0xFde...DE57
0xeb...cf32
08/18/20263:57:47 PMsell$19.29$0.04650.010070.00002427414.96
0x755...b063
0x27...259f
08/18/20263:51:23 PMsell$160.65$0.046660.083870.000024363,442.28
0x6d3...3bA2
0x00...6c23