- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.83M
- Pooled WETH:
- $30.61
CRO/WETH price stats on Ethereum
As of December 29, 2025, the current price of CRO token on DEX Uniswap V3 is $0.0917. CRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,202.14. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,170,833,199.40. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $441,417.91. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $441,417.91.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $16,202.14 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003118, captured at 6:00 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.0917 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:07:35 PM | sell | $129.25 | $0.0917 | 0.04395 | 0.00003118 | 1,409.4 | 0x4e...d268 | |
| 12/29/2025 | 12:13:35 PM | buy | $594.98 | $0.0929 | 0.2037 | 0.0000318 | 6,404.35 | 0x24...66fe | |
| 12/29/2025 | 12:13:23 PM | buy | $288.22 | $0.09287 | 0.09864 | 0.00003178 | 3,103.45 | 0xb4...8fa7 | |
| 12/29/2025 | 12:13:11 PM | buy | $238.66 | $0.09341 | 0.08117 | 0.00003177 | 2,554.72 | 0xd2...6c95 | |
| 12/29/2025 | 12:12:59 PM | buy | $297.9 | $0.09343 | 0.1012 | 0.00003176 | 3,188.25 | 0xf2...0afd | |
| 12/29/2025 | 12:12:11 PM | buy | $257.29 | $0.09287 | 0.08795 | 0.00003174 | 2,770.25 | 0xe7...05a4 | |
| 12/29/2025 | 12:11:59 PM | buy | $313.14 | $0.09288 | 0.1069 | 0.00003173 | 3,371.26 | 0x67...9e44 | |
| 12/29/2025 | 12:11:47 PM | buy | $240.22 | $0.09291 | 0.08202 | 0.00003172 | 2,585.47 | 0x06...6192 | |
| 12/29/2025 | 12:11:35 PM | buy | $513.24 | $0.0929 | 0.1751 | 0.0000317 | 5,524.27 | 0xc9...93b5 | |
| 12/29/2025 | 12:11:23 PM | buy | $277.21 | $0.09294 | 0.09452 | 0.00003169 | 2,982.65 | 0xc3...f161 | |
| 12/29/2025 | 12:10:23 PM | buy | $566.64 | $0.09288 | 0.1932 | 0.00003167 | 6,100.3 | 0x63...406c | |
| 12/29/2025 | 12:07:59 PM | buy | $240.25 | $0.09283 | 0.08192 | 0.00003165 | 2,587.9 | 0x1e...1001 | |
| 12/29/2025 | 12:07:35 PM | buy | $549.79 | $0.09292 | 0.1872 | 0.00003164 | 5,916.63 | 0xb0...5352 | |
| 12/29/2025 | 12:07:11 PM | buy | $349.16 | $0.09293 | 0.1188 | 0.00003162 | 3,757.26 | 0x02...3b5c | |
| 12/29/2025 | 12:05:23 PM | buy | $1,091.07 | $0.09305 | 0.3704 | 0.00003159 | 11,725.32 | 0xe7...38b6 | |
| 12/29/2025 | 10:36:35 AM | buy | $26.07 | $0.09402 | 0.008753 | 0.00003156 | 277.29 | 0xcb...1ae0 | |
| 12/29/2025 | 7:54:35 AM | sell | $26.1 | $0.09356 | 0.008631 | 0.00003093 | 279 | 0x74...bd78 | |
| 12/29/2025 | 4:20:47 AM | sell | $556.76 | $0.09445 | 0.1824 | 0.00003095 | 5,894.79 | 0xff...f959 | |
| 12/29/2025 | 4:20:35 AM | sell | $349.29 | $0.09452 | 0.1144 | 0.00003097 | 3,695.27 | 0xaa...83e8 | |
| 12/29/2025 | 4:19:23 AM | sell | $349.51 | $0.09456 | 0.1145 | 0.00003099 | 3,696.05 | 0x1d...9b65 |