WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.08074
Price
0.00003819 WETH
TVL
$247,495.85
MKT CAP
$8.07B
5m
0%
1h
0%
4h
0.60%
24h
2.22%
Share
TXNS
48
Buys
26
Sells
22
Volume
15K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.08M
Pooled WETH:
$37.71

CRO/WETH price stats on Ethereum

As of February 10, 2026, the current price of CRO token on DEX Uniswap V3 is $0.08074. CRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,050.39. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,074,495,976.45. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $247,495.86. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $247,495.86.

The total transactions of CRO/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

CRO/WETH pool has a trading volume of $15,050.39 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003819, captured at 2:41 AM UTC.

The price of converting 1 CRO to USD is $0.08074 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:37:23 AMbuy$248.31$0.080740.11740.000038193,075.28
0x6AB...3FA1
0x41...8706
02/10/20261:36:35 AMbuy$491.58$0.080580.23270.000038156,100.14
0x05c...e01F
0x0c...ca0d
02/10/20261:36:23 AMsell$608.89$0.0790.28820.000037397,707.11
0x2e3...1885
0x94...a222
02/10/20261:36:11 AMbuy$573.76$0.080660.27140.000038167,112.9
0x50d...C807
0xef...c49d
02/10/20261:35:35 AMbuy$210.65$0.080580.099630.000038112,614.06
0xF7b...39E3
0x19...8e76
02/10/20261:35:23 AMbuy$136.93$0.08060.064710.000038091,698.77
0x5B4...EFd1
0x0c...67f5
02/10/20261:34:59 AMbuy$588.5$0.080590.27780.000038047,302.21
0xCf5...30B9
0xbf...51a1
02/10/20261:31:47 AMbuy$430.21$0.080240.20360.000037985,361.43
0xF7b...39E3
0x00...6353
02/10/20261:31:23 AMbuy$185.72$0.080270.08780.000037952,313.55
0x5B4...EFd1
0xc1...489b
02/10/20261:29:23 AMbuy$201.14$0.080290.095010.000037922,505.1
0xE46...E504
0xd2...8368
02/10/20261:28:47 AMbuy$200.52$0.080260.094690.00003792,498.32
0x9E4...f3Fd
0x35...7ab6
02/10/20261:28:11 AMbuy$229.46$0.080190.10830.000037872,861.57
0x458...0285
0x68...1e3e
02/09/20267:18:47 PMbuy$9.91$0.080390.004670.00003786123.33
0xe93...D950
0xeb...00cc
02/09/20267:02:35 PMsell$498.08$0.078960.23420.000037136,307.37
0x0Dd...2089
0x1f...055d
02/09/20266:47:47 PMsell$349.05$0.07920.16380.000037184,406.84
0xa00...6123
0xe5...d1fe
02/09/20266:46:47 PMsell$200.81$0.079240.094320.000037222,534.06
0x05a...c317
0x36...bdfa
02/09/20266:41:59 PMsell$349.35$0.079240.16420.000037254,408.51
0xa00...6123
0xcf...0d14
02/09/20266:32:47 PMsell$349.05$0.079210.16430.000037294,406.28
0xAa3...3aF8
0xa2...ba7a
02/09/20266:31:59 PMsell$348.93$0.079070.16470.000037334,412.69
0xAa3...3aF8
0xa9...b347
02/09/20266:17:35 PMsell$349.24$0.079430.16430.000037374,396.29
0xEE2...C53C
0x99...2f9a