- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.87M
- Pooled WETH:
- $25.21
CRO/WETH price stats on Ethereum
As of December 19, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09219. CRO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,008.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,219,464,535.68. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $430,746.61. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $430,746.61.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $27,008.28 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003145, captured at 4:54 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09219 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:24:11 AM | sell | $313.61 | $0.09219 | 0.1069 | 0.00003145 | 3,401.67 | 0x5b...96c8 | |
| 12/19/2025 | 4:23:47 AM | sell | $176.07 | $0.09222 | 0.06007 | 0.00003146 | 1,909.16 | 0x7c...3c3f | |
| 12/19/2025 | 4:23:11 AM | sell | $158.74 | $0.09224 | 0.05415 | 0.00003147 | 1,720.79 | 0x1b...59d7 | |
| 12/19/2025 | 3:35:11 AM | sell | $468.48 | $0.09159 | 0.161 | 0.00003148 | 5,114.49 | 0x44...0b24 | |
| 12/19/2025 | 3:32:59 AM | sell | $572.54 | $0.09218 | 0.1956 | 0.0000315 | 6,210.82 | 0xe2...6b40 | |
| 12/19/2025 | 3:31:59 AM | sell | $317.71 | $0.09134 | 0.1096 | 0.00003152 | 3,478.29 | 0xd0...fa9d | |
| 12/19/2025 | 3:30:59 AM | sell | $411.18 | $0.09194 | 0.141 | 0.00003154 | 4,472.22 | 0x06...fa70 | |
| 12/19/2025 | 3:12:47 AM | sell | $96 | $0.09043 | 0.0335 | 0.00003155 | 1,061.66 | 0xdd...86f8 | |
| 12/19/2025 | 3:07:35 AM | buy | $0.7035 | $0.09142 | 0.0002477 | 0.00003219 | 7.69 | 0xda...8f5e | |
| 12/19/2025 | 3:04:35 AM | sell | $25.42 | $0.09003 | 0.008913 | 0.00003155 | 282.42 | 0x3d...00f1 | |
| 12/19/2025 | 2:57:11 AM | sell | $275.69 | $0.08909 | 0.09767 | 0.00003156 | 3,094.33 | 0xca...b259 | |
| 12/19/2025 | 2:09:23 AM | sell | $1,706.57 | $0.08888 | 0.6069 | 0.00003161 | 19,200 | 0xd5...30cf | |
| 12/19/2025 | 1:50:47 AM | sell | $557.09 | $0.08904 | 0.1981 | 0.00003166 | 6,256.69 | 0x7a...c3d4 | |
| 12/19/2025 | 1:49:59 AM | sell | $120.25 | $0.08911 | 0.04274 | 0.00003168 | 1,349.35 | 0x73...08cf | |
| 12/19/2025 | 1:48:11 AM | sell | $333.96 | $0.08975 | 0.1179 | 0.00003169 | 3,720.86 | 0x3d...4345 | |
| 12/19/2025 | 1:29:23 AM | sell | $233.02 | $0.08979 | 0.08227 | 0.0000317 | 2,595.04 | 0x1d...92d2 | |
| 12/19/2025 | 1:26:11 AM | sell | $163.42 | $0.08982 | 0.0577 | 0.00003171 | 1,819.49 | 0xd9...d4ee | |
| 12/19/2025 | 1:24:11 AM | sell | $424.75 | $0.08985 | 0.1499 | 0.00003172 | 4,726.93 | 0xd9...112b | |
| 12/19/2025 | 1:23:35 AM | sell | $151.14 | $0.08989 | 0.05336 | 0.00003174 | 1,681.35 | 0x7c...798b | |
| 12/19/2025 | 1:22:35 AM | sell | $165.42 | $0.08991 | 0.0584 | 0.00003174 | 1,839.72 | 0xa0...edcb |