WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07581
Price
0.00003479 WETH
TVL
$239,028.56
MKT CAP
$7.58B
5m
0%
1h
1.16%
4h
-1.08%
24h
-5.28%
Share
TXNS
87
Buys
67
Sells
20
Volume
49K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.19M
Pooled WETH:
$33.6

CRO/WETH price stats on Ethereum

As of February 2, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07581. CRO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $49,087.73. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,581,946,771.51. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $239,028.57. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $239,028.57.

The total transactions of CRO/WETH is 87 in the last 24 hours, 67 of which are buy transactions, and 20 are sales transactions.

CRO/WETH pool has a trading volume of $49,087.73 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003479, captured at 6:57 AM UTC.

The price of converting 1 CRO to USD is $0.07581 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:35:23 AMbuy$401.75$0.075810.18430.000034795,298.86
0x2B2...1073
0x9f...1565
02/02/20266:17:35 AMbuy$308.92$0.076780.13980.000034754,023.26
0x5B4...EFd1
0x34...3c0d
02/02/20266:06:23 AMbuy$442.81$0.076230.20160.000034715,808.22
0xF7b...39E3
0xa5...8d65
02/02/20266:05:47 AMbuy$394.56$0.076090.17970.000034675,185.18
0x8bB...6782
0x8e...2d2b
02/02/20265:53:11 AMsell$7.92$0.074650.0036070.00003396106.21
0x836...eA5C
0x8a...756d
02/02/20265:46:23 AMbuy$314.45$0.076330.14260.000034634,119.45
0xf81...7FFd
0xe4...7fd9
02/02/20265:40:11 AMsell$3,462.53$0.074941.570.0000341146,199.78
0x3EB...d9E5
0x96...baf6
02/02/20264:41:23 AMsell$1.09$0.077160.00048730.0000342914.21
0x836...eA5C
0x2d...7590
02/02/20264:37:11 AMsell$97.87$0.077180.043490.000034291,268.09
0xF08...C583
0xe8...f592
02/02/20263:40:23 AMsell$1,191.89$0.074490.54980.0000343616,000
0x2Cd...2C5B
0xad...d6e9
02/02/20263:26:47 AMbuy$1,994.18$0.076030.91840.0000350226,227.08
0x4c1...d308
0x04...6714
02/02/20263:24:23 AMbuy$721.16$0.076640.32810.000034879,409.17
0x5B4...EFd1
0xe8...e126
02/02/20262:01:11 AMbuy$250.29$0.079530.10950.000034823,147.08
0x05c...e01F
0xcf...b766
02/02/20262:00:11 AMbuy$413.24$0.079590.18060.000034795,192.11
0x7e4...c826
0x95...d10a
02/02/202612:01:23 AMbuy$3.18$0.078760.0014070.0000347740.47
0x836...eA5C
0x83...b5a5
02/01/202611:32:11 PMbuy$490.22$0.078140.21790.000034746,273.13
0xda8...3205
0x37...b150
02/01/202611:30:59 PMbuy$523.87$0.078080.23280.00003476,709.39
0x1ba...26dF
0x42...634c
02/01/202611:30:47 PMbuy$433.83$0.077980.19280.000034655,563.39
0x8EC...3778
0xce...acd2
02/01/202611:20:11 PMsell$120.71$0.076170.05380.000033951,584.65
0x6d3...76c8
0x63...3081
02/01/202611:10:35 PMbuy$406.14$0.077480.18140.000034625,241.42
0x5B4...EFd1
0xec...0c6e