- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.5M
- Pooled WETH:
- $43.75
CRO/WETH price stats on Ethereum
As of November 30, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1075. CRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,752.96. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,751,157,980.15. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $508,916.43. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $508,916.43.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $4,752.96 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000356, captured at 9:48 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1075 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:14:59 PM | sell | $6.41 | $0.1075 | 0.002125 | 0.0000356 | 59.69 | 0xcd...e915 | |
| 11/30/2025 | 8:55:35 PM | sell | $312.54 | $0.1083 | 0.1027 | 0.00003561 | 2,884.31 | 0xd6...efc8 | |
| 11/30/2025 | 3:59:35 PM | sell | $15.42 | $0.1077 | 0.005096 | 0.00003561 | 143.08 | 0xf7...c796 | |
| 11/30/2025 | 3:09:11 PM | buy | $1,350.26 | $0.1098 | 0.4462 | 0.00003631 | 12,288.32 | 0xe5...d563 | |
| 11/30/2025 | 10:38:59 AM | buy | $1,313.56 | $0.1094 | 0.4349 | 0.00003625 | 11,996.45 | 0x75...5a6b | |
| 11/30/2025 | 9:15:47 AM | buy | $357.76 | $0.1093 | 0.1184 | 0.00003621 | 3,270.63 | 0x3a...0c8c | |
| 11/30/2025 | 5:33:47 AM | sell | $530.2 | $0.1064 | 0.1767 | 0.00003549 | 4,979.42 | 0x65...d9ab | |
| 11/30/2025 | 3:56:11 AM | sell | $479.83 | $0.1066 | 0.1598 | 0.00003552 | 4,499.96 | 0xa9...8cb8 | |
| 11/30/2025 | 2:14:23 AM | sell | $385.56 | $0.1071 | 0.1278 | 0.00003553 | 3,598.18 | 0x53...4b4c | |
| 11/29/2025 | 11:12:59 PM | sell | $1.38 | $0.1066 | 0.0004619 | 0.00003554 | 12.99 | 0xb7...e87b | |
| 11/29/2025 | 8:19:11 PM | sell | $229.16 | $0.106 | 0.07682 | 0.00003555 | 2,160.88 | 0x8e...a5a9 | |
| 11/29/2025 | 8:18:35 PM | sell | $228.37 | $0.106 | 0.07655 | 0.00003556 | 2,152.85 | 0x5a...8d49 | |
| 11/29/2025 | 8:18:23 PM | sell | $200.95 | $0.1067 | 0.06696 | 0.00003557 | 1,882.57 | 0x0c...d964 | |
| 11/29/2025 | 8:17:11 PM | sell | $200.88 | $0.1067 | 0.06694 | 0.00003557 | 1,881.49 | 0x5d...3c75 | |
| 11/29/2025 | 8:15:59 PM | sell | $1,301.67 | $0.1068 | 0.4337 | 0.0000356 | 12,180.74 | 0x1f...9c24 | |
| 11/29/2025 | 8:12:47 PM | sell | $535.72 | $0.1069 | 0.1785 | 0.00003564 | 5,007.79 | 0xde...c5bb | |
| 11/29/2025 | 7:49:47 PM | sell | $209.7 | $0.107 | 0.06988 | 0.00003566 | 1,959.62 | 0x12...3b48 | |
| 11/29/2025 | 7:45:47 PM | sell | $200.64 | $0.107 | 0.06686 | 0.00003567 | 1,874.51 | 0xc7...47c3 | |
| 11/29/2025 | 7:44:35 PM | sell | $331.87 | $0.107 | 0.1106 | 0.00003568 | 3,099.56 | 0xc6...b500 | |
| 11/29/2025 | 7:43:35 PM | sell | $399.96 | $0.1071 | 0.1332 | 0.00003569 | 3,733.9 | 0x83...e7e7 |