WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05433
Price
0.00002275 WETH
TVL
$156,885.74
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
17
Buys
7
Sells
10
Volume
757
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.43M
Pooled WETH:
$10.35

CRO/WETH price stats on Ethereum

As of September 16, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05433. CRO price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $757.16. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,433,598,272.13. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $156,885.75. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $156,885.75.

The total transactions of CRO/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CRO/WETH pool has a trading volume of $757.16 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002275, captured at 4:59 PM UTC.

The price of converting 1 CRO to USD is $0.05433 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:18:59 PMsell$40.75$0.054330.017060.00002275750
0xC00...60D1
0x23...3ffe
09/16/20263:18:11 PMsell$63.09$0.054430.026430.00002281,159.13
0xC00...60D1
0x43...86cb
09/16/202610:09:47 AMbuy$38.01$0.055910.015820.00002328679.91
0x3B1...394A
0xe1...7adb
09/16/20269:14:47 AMsell$11.92$0.054720.0049680.0000228217.87
0x404...E827
0x42...cabc
09/16/20269:14:35 AMsell$49.15$0.054840.020460.00002283896.22
0x2FB...eC65
0xde...e664
09/16/20267:50:23 AMbuy$69.44$0.055820.028970.000023281,243.99
0xAcc...d28F
0x8a...8719
09/16/20264:35:11 AMbuy$1.02$0.05590.00042650.0000232518.34
0xDf8...b40C
0x9c...dfdb
09/16/20262:49:47 AMsell$83.74$0.054920.034810.000022831,524.67
0x5AB...12A5
0x09...675c
09/16/20262:25:23 AMbuy$27.22$0.055950.011350.00002332486.58
0x6f2...7E51
0x85...ad64
09/16/20261:15:11 AMsell$99.15$0.054930.041320.000022891,804.87
0x537...3d52
0xe2...fe40
09/15/20269:40:59 PMsell$27.47$0.05510.011440.00002296498.61
0x105...ce48
0x95...c6f6
09/15/20268:37:59 PMsell$55.31$0.055260.023020.0000231,001.02
0x5ed...eaaB
0xc1...91fe
09/15/20268:30:47 PMsell$54.28$0.055330.022620.00002306981.08
0x5B4...EFd1
0x31...87c2
09/15/20268:21:35 PMsell$26.69$0.055450.011120.0000231481.33
0x105...ce48
0xb8...1561
09/15/20266:38:23 PMbuy$68.81$0.056770.028540.000023551,212
0x105...ce48
0xbd...969a
09/15/20265:06:35 PMbuy$4.79$0.056810.0019840.0000235184.37
0x2C3...9BA6
0xac...e3f6
09/15/20264:19:23 PMbuy$36.23$0.05680.014980.00002349638
0x105...ce48
0x20...2a74
09/15/20262:35:59 PMbuy$73.81$0.056860.030410.000023431,298
0x105...ce48
0x04...f5a6
09/15/20261:08:35 PMbuy$57.05$0.057990.022980.00002336983.74
0x105...ce48
0xfa...3045
09/15/20269:41:23 AMbuy$1.98$0.057730.00080210.0000233434.36
0x87E...c105
0x74...a2a4