WhatToFarm
/
12 Swap

Info about CRO-WETH pair

Price USD
$0.08197
Price
0.00005204 WETH
TVL
$586,450.78
MKT CAP
$8.2B
5m
0%
1h
-1.52%
4h
-0.82%
24h
-2.42%
Share
TXNS
47
Buys
5
Sells
42
Volume
52K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.7M
Pooled WETH:
$179.76

CRO/WETH price stats on Ethereum

As of April 20, 2025, the current price of CRO token on DEX Uniswap V3 is $0.08197. CRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $52,318.77. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,197,390,961.41. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $586,450.79. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $586,450.79.

The total transactions of CRO/WETH is 47 in the last 24 hours, 5 of which are buy transactions, and 42 are sales transactions.

CRO/WETH pool has a trading volume of $52,318.77 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00005204, captured at 1:15 PM UTC.

The price of converting 1 CRO to USD is $0.08197 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202512:39:47 PMsell$207.98$0.081970.1320.000052042,537.220x88...7ff6
04/20/202511:46:23 AMbuy$5,072.32$0.083233.220.0000529960,937.80x79...9f8b
04/20/202511:10:59 AMbuy$39.7$0.083090.025270.00005288477.870x35...aea4
04/20/20259:20:35 AMsell$2,153.58$0.082641.350.0000518726,056.80x0f...d292
04/20/20257:34:35 AMbuy$2,039.7$0.08441.270.0000529224,167.080xa3...05bc
04/20/20254:25:11 AMsell$2,254.11$0.08321.390.0000516527,091.590x99...29ef
04/20/20254:24:23 AMsell$991.54$0.083310.61550.0000517111,901.420xf7...7404
04/20/20254:24:11 AMsell$5,179.04$0.083523.210.0000518462,008.40xa7...1164
04/20/20254:23:59 AMsell$1,993.5$0.083761.230.0000519923,798.90xdb...fb3e
04/20/20254:23:35 AMsell$267.09$0.083840.16580.000052043,185.710xed...4069
04/20/20254:23:11 AMbuy$5,673.89$0.085353.520.0000529866,471.390x4f...3ef5
04/20/20254:11:59 AMsell$664.88$0.083480.41270.000051837,964.290xfa...b56a
04/20/20253:59:23 AMsell$1,001.23$0.083710.62020.0000518611,959.570x52...0295
04/20/20253:56:35 AMsell$1,002.43$0.083810.62070.000051911,959.570xca...0d16
04/20/20253:46:23 AMsell$1,002.97$0.083860.62120.0000519411,959.570x92...b851
04/20/20253:27:59 AMsell$349.47$0.083880.21650.000051974,165.920x24...7c1d
04/20/20253:27:47 AMsell$349.57$0.083910.21650.000051994,165.920xea...3f34
04/20/20253:24:23 AMsell$349.97$0.083970.21670.0000524,167.410x36...8fa5
04/20/20253:11:35 AMsell$350.05$0.084050.21660.000052024,164.420x1c...cd2e
04/20/20253:11:35 AMbuy$6,239.75$0.085563.860.0000529572,924.660x17...19c1