- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 4.15M
- Pooled WETH:
- $36.91
CRO/WETH price stats on Ethereum
As of December 23, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09582. CRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,807.21. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,582,754,188.18. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $642,029.94. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $642,029.94.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $5,807.21 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003228, captured at 8:59 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09582 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:19:11 AM | buy | $207.45 | $0.09582 | 0.06989 | 0.00003228 | 2,164.87 | 0x74...5449 | |
| 12/23/2025 | 6:17:59 AM | buy | $479.54 | $0.09541 | 0.1621 | 0.00003227 | 5,026.17 | 0xa5...f5c6 | |
| 12/23/2025 | 5:56:11 AM | buy | $761.92 | $0.09621 | 0.2553 | 0.00003224 | 7,918.92 | 0xf2...092d | |
| 12/23/2025 | 5:13:35 AM | buy | $349.22 | $0.09646 | 0.1166 | 0.00003222 | 3,620.15 | 0x19...907d | |
| 12/22/2025 | 9:12:35 PM | sell | $509.4 | $0.09433 | 0.1705 | 0.00003158 | 5,399.9 | 0xfc...8dfb | |
| 12/22/2025 | 7:50:47 PM | buy | $279.2 | $0.09602 | 0.09371 | 0.00003223 | 2,907.59 | 0x70...39fd | |
| 12/22/2025 | 7:50:23 PM | buy | $510.31 | $0.09603 | 0.1711 | 0.00003221 | 5,313.61 | 0xb7...af94 | |
| 12/22/2025 | 7:49:23 PM | buy | $221.96 | $0.096 | 0.07443 | 0.00003219 | 2,312.07 | 0x84...662a | |
| 12/22/2025 | 7:27:35 PM | buy | $458.67 | $0.09621 | 0.1533 | 0.00003217 | 4,767.24 | 0xe1...6d88 | |
| 12/22/2025 | 7:26:59 PM | buy | $374.49 | $0.09681 | 0.1243 | 0.00003215 | 3,868.33 | 0x5b...3a1f | |
| 12/22/2025 | 7:10:35 PM | buy | $278.97 | $0.09624 | 0.09316 | 0.00003214 | 2,898.66 | 0x25...6b21 | |
| 12/22/2025 | 7:10:23 PM | buy | $672.17 | $0.09619 | 0.2244 | 0.00003211 | 6,987.28 | 0x8a...1624 | |
| 12/22/2025 | 7:07:35 PM | buy | $205.25 | $0.09626 | 0.06843 | 0.00003209 | 2,132.19 | 0x1c...3ebc | |
| 12/22/2025 | 5:32:59 PM | buy | $99.93 | $0.09763 | 0.03284 | 0.00003208 | 1,023.62 | 0x67...c82c | |
| 12/22/2025 | 3:48:23 PM | buy | $3.75 | $0.09756 | 0.001235 | 0.00003208 | 38.51 | 0xbb...454e | |
| 12/22/2025 | 10:25:11 AM | buy | $116.87 | $0.0976 | 0.03841 | 0.00003208 | 1,197.34 | 0xb5...86c6 | |
| 12/22/2025 | 7:32:23 AM | buy | $276.99 | $0.09752 | 0.09109 | 0.00003207 | 2,840.28 | 0x72...ae97 | |
| 12/22/2025 | 6:52:23 AM | sell | $1.01 | $0.09556 | 0.0003335 | 0.00003142 | 10.61 | 0x6a...14fe | |
| 12/22/2025 | 4:01:59 AM | sell | $331.81 | $0.09467 | 0.1101 | 0.00003143 | 3,504.76 | 0xc7...6f6c | |
| 12/22/2025 | 2:05:11 AM | sell | $111.99 | $0.09447 | 0.03728 | 0.00003144 | 1,185.43 | 0xfd...1e1e |