WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1045
Price
0.00003536 WETH
TVL
$457,057.42
MKT CAP
$10.5B
5m
0%
1h
-2.18%
4h
1.42%
24h
7.80%
Share
TXNS
65
Buys
46
Sells
19
Volume
57K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.28M
Pooled WETH:
$38.48

CRO/WETH price stats on Ethereum

As of July 12, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1045. CRO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $56,752.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,453,274,813.09. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $457,057.42. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $457,057.42.

The total transactions of CRO/WETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

CRO/WETH pool has a trading volume of $56,752.64 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003536, captured at 1:42 AM UTC.

The price of converting 1 CRO to USD is $0.1045 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:16:23 AMsell$571.12$0.10450.19310.000035365,463.57
0x0FA...C572
0x10...3869
07/12/20251:15:23 AMsell$752.65$0.10470.25460.000035437,185.51
0x145...70C3
0x02...7c83
07/12/202512:58:59 AMsell$773.97$0.10440.2630.000035517,406.69
0xa00...6123
0x83...c895
07/12/202512:58:47 AMsell$556.33$0.10470.1890.000035585,313.04
0xEE2...C53C
0x66...2326
07/12/202512:56:11 AMsell$774.12$0.10490.26310.000035667,377.75
0xa00...6123
0x69...1da7
07/12/202512:48:11 AMsell$576.83$0.10510.19590.000035735,484.37
0x921...27b3
0x47...c93a
07/12/202512:37:59 AMbuy$1,595.69$0.10710.5420.000036414,889
0x440...0826
0x57...3378
07/12/202512:37:11 AMbuy$1,184.89$0.10670.40250.0000362511,102.95
0x145...70C3
0x2c...5b45
07/12/202512:32:47 AMsell$1,006.21$0.1050.34030.000035529,582.39
0xEE2...C53C
0x3d...4b9f
07/12/202512:27:59 AMbuy$699.75$0.10710.23670.000036256,530.45
0xF58...7D4B
0xe6...07fa
07/12/202512:26:23 AMsell$771.17$0.10490.2610.000035547,344.58
0x145...70C3
0x09...eef9
07/12/202512:26:11 AMsell$580.91$0.10520.19660.000035615,521.05
0x57c...cb09
0x59...c2de
07/12/202512:19:23 AMbuy$650.82$0.10730.22030.000036336,064.17
0x52B...d856
0x3e...04fa
07/12/202512:18:47 AMbuy$577.5$0.10710.19550.000036265,391.17
0x279...12a5
0x8b...ff69
07/12/202512:16:59 AMbuy$1,013.25$0.10680.3430.000036189,481.9
0xb98...5D11
0xcb...244d
07/12/202512:11:47 AMbuy$1,161.55$0.10650.39310.0000360610,903.81
0x279...12a5
0x85...3eb2
07/12/202512:11:35 AMbuy$278.03$0.10620.094110.000035982,615.72
0x0FA...C572
0xbc...e6bc
07/12/202512:11:23 AMbuy$553.92$0.10610.18750.000035935,217.94
0xEE2...C53C
0x77...dc84
07/12/202512:08:23 AMbuy$831.87$0.10590.28140.000035857,849.07
0x440...0826
0xbc...7f05
07/12/202512:01:23 AMbuy$1,227.86$0.10550.41590.0000357411,636.18
0xa00...6123
0x25...cc48