- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.92M
- Pooled WETH:
- $17.96
CRO/WETH price stats on Ethereum
As of January 17, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1026. CRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,937.60. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,263,528,646.18. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $561,929.55. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $561,929.55.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $7,937.60 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003113, captured at 7:17 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1026 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:22:59 AM | buy | $479.81 | $0.1026 | 0.1455 | 0.00003113 | 4,675 | 0x5f...a9b9 | |
| 01/17/2026 | 3:08:47 AM | sell | $553.54 | $0.1005 | 0.1679 | 0.00003051 | 5,502.77 | 0xae...9975 | |
| 01/16/2026 | 11:29:23 PM | sell | $12.18 | $0.1001 | 0.003715 | 0.00003053 | 121.65 | 0x89...5bfe | |
| 01/16/2026 | 6:50:47 PM | sell | $982.22 | $0.1005 | 0.2987 | 0.00003056 | 9,772.52 | 0x0c...b75f | |
| 01/16/2026 | 2:50:23 PM | buy | $4,328.03 | $0.1028 | 1.3 | 0.00003106 | 42,067.27 | 0x9c...9339 | |
| 01/16/2026 | 1:50:35 PM | sell | $137.24 | $0.1003 | 0.04142 | 0.00003029 | 1,367.63 | 0xa9...7ded | |
| 01/16/2026 | 10:17:23 AM | buy | $199.9 | $0.1019 | 0.06059 | 0.0000309 | 1,960.82 | 0xc3...3674 | |
| 01/16/2026 | 10:12:47 AM | buy | $298.37 | $0.1018 | 0.09045 | 0.00003088 | 2,928.55 | 0x4d...1493 | |
| 01/16/2026 | 10:03:11 AM | buy | $201.02 | $0.1024 | 0.06057 | 0.00003086 | 1,962.47 | 0x86...3f8b | |
| 01/16/2026 | 10:02:35 AM | buy | $142.21 | $0.1023 | 0.04285 | 0.00003085 | 1,388.95 | 0x19...3be7 | |
| 01/16/2026 | 9:55:59 AM | buy | $112.67 | $0.1017 | 0.03415 | 0.00003084 | 1,107.41 | 0x25...385c | |
| 01/16/2026 | 9:54:47 AM | buy | $249.96 | $0.1017 | 0.07577 | 0.00003082 | 2,457.81 | 0x0d...463c | |
| 01/16/2026 | 9:49:35 AM | buy | $122.32 | $0.1016 | 0.03707 | 0.00003081 | 1,203.31 | 0xda...7d86 | |
| 01/16/2026 | 9:48:23 AM | buy | $118.05 | $0.1022 | 0.03557 | 0.0000308 | 1,154.74 | 0x1e...7190 | |
| 01/16/2026 | 4:11:35 AM | buy | $0.7904 | $0.1013 | 0.0002401 | 0.0000308 | 7.79 | 0x30...a7ff | |
| 01/16/2026 | 3:43:11 AM | sell | $26.65 | $0.09938 | 0.008096 | 0.00003018 | 268.19 | 0xc1...186d | |
| 01/16/2026 | 3:39:35 AM | sell | $87.87 | $0.0994 | 0.02669 | 0.00003019 | 884 | 0x6a...e167 | |
| 01/16/2026 | 1:02:23 AM | sell | $1,195.85 | $0.1 | 0.3616 | 0.00003024 | 11,957.14 | 0x09...601e | |
| 01/16/2026 | 12:11:35 AM | sell | $208.46 | $0.1 | 0.06309 | 0.00003029 | 2,082.56 | 0x47...d46c | |
| 01/16/2026 | 12:09:47 AM | sell | $302.75 | $0.1007 | 0.09108 | 0.00003031 | 3,004.64 | 0x4e...0564 |