- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 4.13M
- Pooled WETH:
- $64.91
CRO/WETH price stats on Ethereum
As of November 10, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1307. CRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $73,138.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $13,073,564,838.60. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $769,430.49. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $769,430.49.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $73,138.64 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003699, captured at 7:06 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1307 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:59:35 PM | sell | $13.23 | $0.1307 | 0.003745 | 0.00003699 | 101.24 | 0x20...17c6 | |
| 11/10/2025 | 6:10:59 PM | buy | $384.19 | $0.1334 | 0.1086 | 0.00003773 | 2,879.19 | 0x12...6b27 | |
| 11/10/2025 | 4:27:23 PM | sell | $25.64 | $0.1299 | 0.007298 | 0.00003697 | 197.4 | 0x31...b7bc | |
| 11/10/2025 | 4:24:59 PM | buy | $715.84 | $0.1325 | 0.2037 | 0.00003771 | 5,401.54 | 0x2d...51bf | |
| 11/10/2025 | 4:24:35 PM | buy | $1,153.66 | $0.1323 | 0.3282 | 0.00003767 | 8,714.08 | 0xf5...eda6 | |
| 11/10/2025 | 3:55:47 PM | sell | $28.32 | $0.1296 | 0.008063 | 0.00003689 | 218.51 | 0x58...58a2 | |
| 11/10/2025 | 1:12:35 PM | buy | $854.15 | $0.1352 | 0.2376 | 0.00003763 | 6,315.52 | 0xef...7540 | |
| 11/10/2025 | 12:33:59 PM | buy | $205.4 | $0.1356 | 0.05695 | 0.00003761 | 1,514.23 | 0x4b...5bb5 | |
| 11/10/2025 | 12:11:23 PM | buy | $1,262.22 | $0.1347 | 0.352 | 0.00003757 | 9,366.73 | 0x8d...e459 | |
| 11/10/2025 | 12:06:59 PM | buy | $19.34 | $0.1348 | 0.005386 | 0.00003755 | 143.43 | 0x2a...cf8e | |
| 11/10/2025 | 12:00:11 PM | buy | $246.88 | $0.136 | 0.06813 | 0.00003754 | 1,814.58 | 0x76...0634 | |
| 11/10/2025 | 11:57:59 AM | buy | $175.36 | $0.1352 | 0.04868 | 0.00003753 | 1,296.91 | 0x98...fc3e | |
| 11/10/2025 | 11:07:35 AM | buy | $1,204.93 | $0.1359 | 0.3325 | 0.00003751 | 8,864.34 | 0x84...277b | |
| 11/10/2025 | 8:46:11 AM | sell | $843.75 | $0.1325 | 0.234 | 0.00003675 | 6,366.93 | 0xf5...815b | |
| 11/10/2025 | 8:45:23 AM | sell | $476.37 | $0.1326 | 0.1321 | 0.00003678 | 3,592.07 | 0x38...36e4 | |
| 11/10/2025 | 8:43:35 AM | sell | $708.42 | $0.1327 | 0.1964 | 0.0000368 | 5,338.35 | 0x35...f601 | |
| 11/10/2025 | 8:43:23 AM | sell | $418.99 | $0.1327 | 0.1162 | 0.00003683 | 3,155.38 | 0x93...044a | |
| 11/10/2025 | 8:42:59 AM | sell | $556.46 | $0.1321 | 0.1551 | 0.00003685 | 4,211.26 | 0x10...783d | |
| 11/10/2025 | 8:40:11 AM | sell | $349.25 | $0.1322 | 0.0974 | 0.00003686 | 2,641.83 | 0x8b...3b5b | |
| 11/10/2025 | 8:39:59 AM | sell | $476.48 | $0.1322 | 0.1328 | 0.00003688 | 3,602.55 | 0x4b...1d22 |