WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05599
Price
0.00003198 WETH
TVL
$152,692.21
MKT CAP
$5.6B
5m
0%
1h
0%
4h
-0.36%
24h
-3.46%
Share
TXNS
16
Buys
0
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.11M
Pooled WETH:
$19.82

CRO/WETH price stats on Ethereum

As of July 8, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05599. CRO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,010.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,599,735,386.88. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $152,692.21. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $152,692.21.

The total transactions of CRO/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

CRO/WETH pool has a trading volume of $3,010.50 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003198, captured at 8:12 AM UTC.

The price of converting 1 CRO to USD is $0.05599 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:27:11 AMsell$292.6$0.055990.16710.000031985,225.3
0x7d2...aF78
0xb1...c125
07/08/20265:14:23 AMsell$28.15$0.05620.016030.00003201500.96
0xf78...cA33
0x46...27b8
07/08/202612:31:11 AMsell$81.56$0.056960.045860.000032021,431.89
0x5B4...EFd1
0xb0...e562
07/07/20269:56:59 PMsell$400.9$0.056830.22620.000032087,053.75
0x757...D190
0xd3...d4e9
07/07/20266:20:23 PMsell$203.38$0.057970.11270.000032143,508.36
0x408...6b21
0x1d...3d69
07/07/20266:17:23 PMsell$26.44$0.057990.014660.00003216456.01
0x755...b063
0xb3...4bd9
07/07/20265:23:59 PMsell$184.5$0.057980.10240.000032183,181.7
0xa3C...14F3
0x62...9136
07/07/20264:44:59 PMsell$208.72$0.058110.11570.000032233,591.79
0xA79...38bE
0xe1...aced
07/07/20264:42:35 PMsell$231.27$0.058070.12850.000032273,982.12
0x436...B8Dd
0x8d...c70c
07/07/20264:25:47 PMsell$147.52$0.058230.081860.000032312,533.15
0x5B4...EFd1
0x12...fc54
07/07/20263:02:35 PMsell$60.18$0.057820.033660.000032331,040.89
0xE83...870C
0x02...20d3
07/07/20262:52:59 PMsell$332.76$0.057660.18680.000032375,770.8
0x50d...C807
0x9f...6359
07/07/20262:45:11 PMsell$225.16$0.057330.12740.000032433,927.53
0x4c1...d308
0x69...d641
07/07/202612:22:11 PMsell$207.23$0.058150.11570.000032483,563.57
0x4b8...39f4
0xe2...53fe
07/07/202612:21:23 PMsell$244.28$0.058130.13660.000032534,201.91
0x5B4...EFd1
0xa6...d61c
07/07/202611:49:35 AMsell$135.76$0.0580.076220.000032562,340.5
0x5B4...EFd1
0x96...cc25
07/07/20264:05:11 AMsell$81.36$0.057680.045960.000032591,410.46
0x5B4...EFd1
0xbe...ba18
07/07/20262:40:35 AMsell$212.71$0.05810.11940.000032623,661.13
0x2cD...f0a9
0x96...c6a8
07/07/20262:39:11 AMsell$11.89$0.058080.0066840.00003264204.77
0x105...ce48
0xf3...2020
07/07/20262:20:47 AMsell$150.29$0.058430.083990.000032662,571.74
0x3cA...D12d
0xec...8b85