WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07804
Price
0.00003727 WETH
TVL
$234,523.58
MKT CAP
$7.8B
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.11M
Pooled WETH:
$33.24

CRO/WETH price stats on Ethereum

As of March 15, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07804. CRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,745.94. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,804,376,006.24. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $234,523.59. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $234,523.59.

The total transactions of CRO/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

CRO/WETH pool has a trading volume of $3,745.94 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003727, captured at 7:26 PM UTC.

The price of converting 1 CRO to USD is $0.07804 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:44:47 PMbuy$5.23$0.078040.00250.0000372767.07
0xe93...D950
0x22...c47c
03/15/202612:37:59 PMsell$82.2$0.077330.038840.000036541,063.01
0xEcA...14e8
0xf1...0e61
03/15/202611:19:47 AMsell$91.38$0.077430.043140.000036551,180.14
0x92f...Bd5f
0x28...6eac
03/15/20269:15:23 AMsell$99.79$0.07750.047080.000036561,287.61
0xD2A...Fe19
0xbe...177e
03/15/20269:09:47 AMsell$282.48$0.077610.13320.000036593,639.85
0xc83...917c
0x6c...faa6
03/15/20265:40:47 AMsell$349.42$0.077510.16510.000036644,508.17
0xa00...6123
0x21...fd51
03/15/20265:31:23 AMsell$1.43$0.077360.00067810.0000366718.49
0x836...eA5C
0xe0...c345
03/15/20265:20:23 AMsell$349.28$0.077430.16550.000036694,510.5
0xa00...6123
0x21...3ff9
03/15/20265:16:23 AMsell$349.4$0.07730.1660.000036744,519.84
0xa00...6123
0xec...6536
03/15/20264:49:59 AMsell$349.38$0.077280.16630.00003684,520.43
0xa00...6123
0xc7...a603
03/15/20264:11:23 AMsell$349.45$0.077420.16630.000036854,513.41
0xa00...6123
0xc3...8360
03/15/202612:05:59 AMbuy$687.39$0.078690.3280.000037558,735.5
0x397...9FA8
0x6c...a4fa
03/14/20268:01:11 PMbuy$203.73$0.077840.098050.000037462,617.25
0xc83...917c
0xa1...1990
03/14/20267:45:11 PMbuy$95.59$0.077790.045990.000037431,228.8
0x3d9...a0cC
0x12...fa05
03/14/20267:43:47 PMbuy$59.58$0.077750.028660.00003741766.22
0x5B4...EFd1
0x59...c7c3
03/14/20267:41:23 PMbuy$96.72$0.07770.046550.000037391,244.77
0x5B4...EFd1
0xb0...71f6
03/14/20267:40:11 PMbuy$140.03$0.077630.067410.000037371,803.61
0x448...5af8
0xdd...bba8
03/14/20267:36:23 PMbuy$86.61$0.07760.041680.000037351,116.11
0x5B4...EFd1
0xcf...95db
03/14/20267:35:47 PMbuy$66.74$0.077560.032120.00003733860.52
0x5B4...EFd1
0xb4...856b
03/14/20262:13:47 PMbuy$103.71$0.077410.050.000037311,339.86
0x448...5af8
0x3a...6065