WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05658
Price
0.00003432 WETH
TVL
$153,211.13
MKT CAP
$5.66B
5m
0%
1h
0%
4h
0%
24h
-6.02%
Share
TXNS
15
Buys
5
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.98M
Pooled WETH:
$24.84

CRO/WETH price stats on Ethereum

As of June 24, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05658. CRO price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,822.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,658,324,754.76. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $153,211.13. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $153,211.13.

The total transactions of CRO/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CRO/WETH pool has a trading volume of $4,822.28 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003432, captured at 4:29 AM UTC.

The price of converting 1 CRO to USD is $0.05658 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:24:23 AMbuy$234.34$0.056580.14210.000034324,141.54
0x28F...8470
0x66...0257
06/23/20266:44:47 AMsell$70.98$0.056790.042030.000033621,250
0x9c9...Ce0a
0xfb...912f
06/23/20266:43:47 AMsell$88.74$0.056790.052560.000033641,562.5
0x9c9...Ce0a
0xab...1190
06/23/20265:34:11 AMsell$913.63$0.057770.53380.0000337515,814.65
0x4FA...7cce
0xe9...0b1a
06/23/20265:34:11 AMbuy$1,315.26$0.058860.76850.0000343922,342.57
0x1a9...7960
0x0e...a81f
06/23/20262:40:11 AMsell$80.1$0.058070.046310.000033571,379.45
0x5B4...EFd1
0x82...0f68
06/23/20262:15:11 AMsell$79.15$0.058040.045810.000033591,363.83
0x5B4...EFd1
0x39...be00
06/22/202610:28:11 PMbuy$47.91$0.058930.027860.00003427813
0x105...ce48
0x7b...ddcb
06/22/20265:14:23 PMbuy$630.57$0.059520.36230.000034210,593.95
0xeFE...BAE2
0x94...68fd
06/22/202611:49:59 AMsell$343.25$0.059190.19410.000033495,798.45
0x17f...643e
0xb1...aeb3
06/22/202611:46:59 AMsell$295.21$0.059150.16740.000033564,990.35
0x5B4...EFd1
0x51...10c4
06/22/202611:44:35 AMsell$128.38$0.05920.072870.00003362,168.56
0x5B4...EFd1
0x81...f9f7
06/22/202611:36:47 AMsell$107.31$0.059210.060950.000033631,812.25
0x5B4...EFd1
0x80...f2be
06/22/202610:27:59 AMsell$436.51$0.058950.24940.000033697,403.69
0x077...6966
0x72...6596
06/22/202610:12:11 AMbuy$50.87$0.06020.029080.00003441845
0x292...c4fd
0xaf...591f
06/22/20268:20:47 AMsell$212.73$0.058990.12170.000033753,605.7
0x831...aaf4
0x15...c843
06/22/20267:37:47 AMsell$145.69$0.059160.083210.000033792,462.45
0x5B4...EFd1
0x3f...4acc
06/22/20267:26:23 AMsell$118.16$0.059110.06760.000033821,998.94
0x5B4...EFd1
0x82...444b
06/22/20267:13:23 AMsell$216.68$0.0590.12430.000033853,672.51
0x4E0...8Dd1
0x6d...4178
06/22/20267:11:35 AMsell$118.64$0.059010.068130.000033892,010.29
0x5B4...EFd1
0xf0...0974