- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 2.78M
- Pooled WETH:
- $16.75
CRO/WETH price stats on Ethereum
As of July 29, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05536. CRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,842.73. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,536,997,466.34. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $185,824.73. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $185,824.73.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $6,842.73 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00002906, captured at 1:21 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05536 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:32:35 PM | buy | $59.63 | $0.05536 | 0.0313 | 0.00002906 | 1,077.05 | 0xc1...ae52 | |
| 07/29/2026 | 11:50:11 AM | sell | $264.18 | $0.05452 | 0.1381 | 0.00002851 | 4,844.8 | 0xa0...2786 | |
| 07/29/2026 | 7:58:59 AM | sell | $126.58 | $0.05479 | 0.06595 | 0.00002855 | 2,310.23 | 0x27...0d46 | |
| 07/29/2026 | 7:02:47 AM | sell | $210.65 | $0.05479 | 0.1098 | 0.00002858 | 3,844.12 | 0x88...15ec | |
| 07/29/2026 | 7:00:59 AM | sell | $209.34 | $0.05488 | 0.1091 | 0.00002862 | 3,814.01 | 0x5c...2f9f | |
| 07/29/2026 | 6:59:59 AM | sell | $52.7 | $0.05496 | 0.02747 | 0.00002865 | 958.93 | 0xf9...ea73 | |
| 07/29/2026 | 6:49:35 AM | sell | $138.32 | $0.05498 | 0.07214 | 0.00002867 | 2,515.98 | 0xca...2585 | |
| 07/29/2026 | 6:26:11 AM | sell | $202.88 | $0.05491 | 0.106 | 0.0000287 | 3,694.33 | 0x5f...6fb2 | |
| 07/29/2026 | 5:55:11 AM | sell | $46.74 | $0.05493 | 0.02444 | 0.00002873 | 850.8 | 0xdc...456d | |
| 07/29/2026 | 5:22:35 AM | sell | $72.95 | $0.05477 | 0.03828 | 0.00002874 | 1,331.91 | 0xc4...67aa | |
| 07/29/2026 | 5:22:23 AM | sell | $24.21 | $0.05473 | 0.01272 | 0.00002875 | 442.42 | 0x83...38ca | |
| 07/29/2026 | 5:03:35 AM | sell | $55.4 | $0.05482 | 0.02906 | 0.00002876 | 1,010.45 | 0x2c...2188 | |
| 07/29/2026 | 5:03:11 AM | sell | $92.91 | $0.05481 | 0.04878 | 0.00002877 | 1,695.22 | 0xbf...98c2 | |
| 07/29/2026 | 5:02:35 AM | sell | $116.85 | $0.05483 | 0.06137 | 0.00002879 | 2,131.17 | 0x43...e396 | |
| 07/29/2026 | 4:59:47 AM | sell | $32.69 | $0.05483 | 0.01718 | 0.00002881 | 596.32 | 0xa6...add1 | |
| 07/29/2026 | 4:53:35 AM | sell | $52.14 | $0.05478 | 0.02743 | 0.00002882 | 951.89 | 0x97...10f7 | |
| 07/29/2026 | 4:52:11 AM | sell | $20.67 | $0.05479 | 0.01087 | 0.00002882 | 377.31 | 0x3f...3fd8 | |
| 07/29/2026 | 4:51:47 AM | sell | $23.05 | $0.05477 | 0.01213 | 0.00002883 | 420.95 | 0x0f...4b04 | |
| 07/29/2026 | 4:38:35 AM | sell | $303.41 | $0.05488 | 0.1595 | 0.00002886 | 5,528.46 | 0x46...e0f6 | |
| 07/29/2026 | 4:37:23 AM | sell | $44.54 | $0.05486 | 0.02345 | 0.00002889 | 811.79 | 0xda...642a |