WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07054
Price
0.0000321 WETH
TVL
$208,471.06
MKT CAP
$7.05B
5m
0%
1h
0%
4h
-2.11%
24h
-7.12%
Share
TXNS
26
Buys
1
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.3M
Pooled WETH:
$20.88

CRO/WETH price stats on Ethereum

As of May 16, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07054. CRO price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,127.84. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,054,195,759.22. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $208,471.07. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $208,471.07.

The total transactions of CRO/WETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

CRO/WETH pool has a trading volume of $9,127.84 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000321, captured at 9:34 AM UTC.

The price of converting 1 CRO to USD is $0.07054 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:40:47 AMsell$549.17$0.070540.24990.00003217,785.02
0x9c5...af74
0x01...bb48
05/16/20266:51:59 AMsell$155.69$0.071240.070280.000032162,185.16
0x66c...0659
0xd2...2b25
05/16/20266:47:11 AMsell$176.01$0.071380.079370.000032192,465.59
0x5B4...EFd1
0xcf...d800
05/16/20266:42:35 AMsell$162.23$0.071460.073140.000032222,270.07
0x3d9...a0cC
0x5a...deb6
05/16/20266:42:11 AMsell$316.35$0.071520.14260.000032264,422.84
0x045...FaC1
0xd1...f7a1
05/16/20266:40:35 AMsell$139.35$0.071650.062820.00003231,944.82
0x3EF...E7C6
0x73...c424
05/16/20266:33:35 AMsell$109.24$0.071760.04920.000032321,522.14
0x5B4...EFd1
0xe8...c0b5
05/16/20266:23:23 AMsell$151.63$0.071770.068330.000032342,112.79
0xbbD...C237
0xc7...0eb2
05/16/20266:14:35 AMsell$170.2$0.07190.076620.000032372,366.95
0x937...7551
0xfc...8e73
05/16/20266:12:47 AMsell$339.59$0.072050.15270.000032414,712.74
0x045...FaC1
0xe6...ebf6
05/16/20263:19:59 AMbuy$198.12$0.073750.088870.000033082,686.18
0x6B2...EEe4
0xc2...89bc
05/15/202611:47:23 PMsell$1,154.41$0.072290.5190.000032515,968.63
0xaf8...CDF8
0x87...6060
05/15/20263:00:47 PMsell$499.87$0.07230.22560.000032646,913.35
0x56b...322e
0x09...6363
05/15/20261:50:59 PMsell$905.27$0.072950.40650.0000327612,409.39
0xA57...4C28
0x96...4a22
05/15/20261:38:35 PMsell$419.31$0.073350.18780.000032865,716.43
0x5B4...EFd1
0x01...f659
05/15/20261:38:11 PMsell$543.23$0.073770.24260.000032947,363.51
0xbF7...2edF
0x07...0cb3
05/15/20261:03:47 PMsell$353.33$0.074210.15720.000033024,760.59
0x7e7...3227
0xc1...2207
05/15/202612:44:59 PMsell$737.54$0.074660.3270.000033119,877.62
0x9E4...f3Fd
0x3a...64c3
05/15/202610:15:47 AMsell$139.35$0.074960.061690.000033181,859.09
0xbbD...C237
0x7c...289f
05/15/202610:14:47 AMsell$162.09$0.0750.071770.000033212,161.13
0xbbD...C237
0x2c...01cc