WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06878
Price
0.00003249 WETH
TVL
$202,904.31
MKT CAP
$6.88B
5m
0%
1h
0%
4h
-1.00%
24h
0.53%
Share
TXNS
35
Buys
20
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.27M
Pooled WETH:
$22.06

CRO/WETH price stats on Ethereum

As of May 24, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06878. CRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,814.24. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,878,273,355.05. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $202,904.31. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $202,904.31.

The total transactions of CRO/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

CRO/WETH pool has a trading volume of $7,814.24 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003249, captured at 1:56 AM UTC.

The price of converting 1 CRO to USD is $0.06878 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:49:35 AMsell$56.37$0.068780.026630.00003249819.65
0x279...5fF4
0x0a...a240
05/23/20268:56:47 PMsell$195.21$0.069520.09130.000032512,807.97
0x105...ce48
0x41...9650
05/23/20268:55:35 PMsell$207.56$0.069460.097270.000032552,988.22
0xe2e...F7D8
0x86...03d2
05/23/20268:50:47 PMsell$334.48$0.069470.15690.000032594,814.42
0x1ba...26dF
0x9d...9a1c
05/23/20268:45:11 PMsell$185.75$0.069520.087210.000032642,671.69
0x105...ce48
0x56...bafc
05/23/20268:39:11 PMsell$510.72$0.069110.24160.00003277,389.66
0x9E4...f3Fd
0x7c...fdaa
05/23/20268:38:23 PMsell$272.74$0.069120.12930.000032773,945.82
0xbB0...698c
0xbb...57ff
05/23/20268:38:11 PMsell$548.26$0.069130.26040.000032847,930.46
0x87c...2e35
0x28...2c23
05/23/20268:37:35 PMsell$328$0.068940.15660.000032924,757.73
0xDe2...7A25
0xed...d3d3
05/23/20268:37:23 PMsell$331.96$0.069010.15860.000032974,810.42
0x3Ef...0C8b
0xd8...437d
05/23/20268:33:23 PMsell$126.37$0.069030.060440.000033011,830.52
0x105...ce48
0xac...13cc
05/23/20268:32:47 PMsell$127.37$0.068890.061080.000033041,848.82
0x105...ce48
0x54...52cd
05/23/20267:40:35 PMsell$99.32$0.06840.0480.000033061,451.99
0x7A4...3665
0xa9...051a
05/23/20266:40:47 PMsell$418.99$0.068740.20180.00003316,095.22
0x72a...C619
0x3f...9dc9
05/23/20266:34:11 PMsell$151.02$0.068960.072610.000033162,189.75
0x105...ce48
0x3b...7e41
05/23/20261:51:11 PMbuy$217.11$0.069060.10630.000033823,143.78
0x6e1...2cAD
0x2b...d5ec
05/23/20261:50:35 PMbuy$265.82$0.0690.13010.000033783,852.32
0x458...0285
0xfe...5537
05/23/20261:13:35 PMbuy$242.21$0.068690.11890.000033733,525.9
0x82D...5A4F
0xe7...12c4
05/23/20261:11:47 PMbuy$264.17$0.06860.12970.000033683,850.7
0x05a...c317
0xb3...d387
05/23/20261:08:35 PMbuy$217.73$0.068550.10680.000033643,176.17
0x6d8...0878
0xf4...f687