- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.7M
- Pooled WETH:
- $179.76
CRO/WETH price stats on Ethereum
As of April 20, 2025, the current price of CRO token on DEX Uniswap V3 is $0.08197. CRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $52,318.77. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,197,390,961.41. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $586,450.79. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $586,450.79.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 47 in the last 24 hours, 5 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $52,318.77 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00005204, captured at 1:15 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08197 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:39:47 PM | sell | $207.98 | $0.08197 | 0.132 | 0.00005204 | 2,537.22 | 0x88...7ff6 | |
| 04/20/2025 | 11:46:23 AM | buy | $5,072.32 | $0.08323 | 3.22 | 0.00005299 | 60,937.8 | 0x79...9f8b | |
| 04/20/2025 | 11:10:59 AM | buy | $39.7 | $0.08309 | 0.02527 | 0.00005288 | 477.87 | 0x35...aea4 | |
| 04/20/2025 | 9:20:35 AM | sell | $2,153.58 | $0.08264 | 1.35 | 0.00005187 | 26,056.8 | 0x0f...d292 | |
| 04/20/2025 | 7:34:35 AM | buy | $2,039.7 | $0.0844 | 1.27 | 0.00005292 | 24,167.08 | 0xa3...05bc | |
| 04/20/2025 | 4:25:11 AM | sell | $2,254.11 | $0.0832 | 1.39 | 0.00005165 | 27,091.59 | 0x99...29ef | |
| 04/20/2025 | 4:24:23 AM | sell | $991.54 | $0.08331 | 0.6155 | 0.00005171 | 11,901.42 | 0xf7...7404 | |
| 04/20/2025 | 4:24:11 AM | sell | $5,179.04 | $0.08352 | 3.21 | 0.00005184 | 62,008.4 | 0xa7...1164 | |
| 04/20/2025 | 4:23:59 AM | sell | $1,993.5 | $0.08376 | 1.23 | 0.00005199 | 23,798.9 | 0xdb...fb3e | |
| 04/20/2025 | 4:23:35 AM | sell | $267.09 | $0.08384 | 0.1658 | 0.00005204 | 3,185.71 | 0xed...4069 | |
| 04/20/2025 | 4:23:11 AM | buy | $5,673.89 | $0.08535 | 3.52 | 0.00005298 | 66,471.39 | 0x4f...3ef5 | |
| 04/20/2025 | 4:11:59 AM | sell | $664.88 | $0.08348 | 0.4127 | 0.00005183 | 7,964.29 | 0xfa...b56a | |
| 04/20/2025 | 3:59:23 AM | sell | $1,001.23 | $0.08371 | 0.6202 | 0.00005186 | 11,959.57 | 0x52...0295 | |
| 04/20/2025 | 3:56:35 AM | sell | $1,002.43 | $0.08381 | 0.6207 | 0.0000519 | 11,959.57 | 0xca...0d16 | |
| 04/20/2025 | 3:46:23 AM | sell | $1,002.97 | $0.08386 | 0.6212 | 0.00005194 | 11,959.57 | 0x92...b851 | |
| 04/20/2025 | 3:27:59 AM | sell | $349.47 | $0.08388 | 0.2165 | 0.00005197 | 4,165.92 | 0x24...7c1d | |
| 04/20/2025 | 3:27:47 AM | sell | $349.57 | $0.08391 | 0.2165 | 0.00005199 | 4,165.92 | 0xea...3f34 | |
| 04/20/2025 | 3:24:23 AM | sell | $349.97 | $0.08397 | 0.2167 | 0.000052 | 4,167.41 | 0x36...8fa5 | |
| 04/20/2025 | 3:11:35 AM | sell | $350.05 | $0.08405 | 0.2166 | 0.00005202 | 4,164.42 | 0x1c...cd2e | |
| 04/20/2025 | 3:11:35 AM | buy | $6,239.75 | $0.08556 | 3.86 | 0.00005295 | 72,924.66 | 0x17...19c1 |