WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07065
Price
0.00003395 WETH
TVL
$214,026.18
MKT CAP
$7.07B
5m
0%
1h
0.57%
4h
0.57%
24h
0.06%
Share
TXNS
27
Buys
1
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.31M
Pooled WETH:
$24.56

CRO/WETH price stats on Ethereum

As of March 31, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07065. CRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,872.72. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,065,134,829.16. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $214,026.18. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $214,026.18.

The total transactions of CRO/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

CRO/WETH pool has a trading volume of $6,872.72 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003395, captured at 1:40 AM UTC.

The price of converting 1 CRO to USD is $0.07065 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:34:47 AMsell$628.12$0.070650.30180.000033958,890.47
0x4b9...D4DA
0x98...1874
03/31/20261:32:47 AMsell$498.74$0.070240.24160.000034037,099.78
0x4FA...7cce
0x47...9b03
03/31/20261:32:35 AMsell$349.27$0.070390.16910.000034084,961.96
0xEE2...C53C
0x65...a0a5
03/31/20261:29:59 AMsell$200.04$0.070240.097170.000034122,847.64
0x7e4...c826
0xaa...8d5d
03/30/20267:32:23 PMsell$136.48$0.068860.067680.000034141,982
0xd6A...3EDD
0xde...97f5
03/30/20265:19:59 PMbuy$186.54$0.071590.090770.000034832,605.45
0x6Fd...5E0c
0x42...8f56
03/30/20263:59:59 PMsell$349.5$0.070840.16850.000034154,933.21
0xEE2...C53C
0xe4...2f60
03/30/20263:54:35 PMsell$349.48$0.071090.16810.00003424,915.83
0xEE2...C53C
0x4d...0ef1
03/30/20263:24:23 PMsell$349.43$0.070780.1690.000034254,936.69
0xa00...6123
0x6b...3976
03/30/20263:23:59 PMsell$155.17$0.070790.075140.000034282,191.78
0x5B4...EFd1
0x08...5a7d
03/30/20261:21:59 PMsell$202.23$0.071240.097380.000034312,838.41
0x2BB...8CE2
0x29...aa52
03/30/202612:38:23 PMsell$349.05$0.071280.16810.000034344,896.52
0xa00...6123
0x67...fd1e
03/30/202612:37:35 PMsell$131.43$0.071310.063360.000034381,842.97
0x835...3d9d
0x9c...80e7
03/30/202612:35:47 PMsell$129.96$0.071330.062670.000034391,822.01
0x7Bf...4625
0x4f...73dc
03/30/202611:36:35 AMsell$349.12$0.071290.16860.000034434,896.87
0xa00...6123
0xdd...5582
03/30/202611:35:35 AMsell$189.36$0.071280.091560.000034462,656.28
0x3d9...a0cC
0xb1...67a5
03/30/202611:30:11 AMsell$191.51$0.071270.092690.000034492,687.16
0x835...3d9d
0x21...50e8
03/30/202611:27:11 AMsell$232.69$0.07140.11250.000034523,258.98
0x5B4...EFd1
0xc0...df42
03/30/202611:23:47 AMsell$158.88$0.071320.076980.000034552,227.79
0x5B4...EFd1
0x2b...20c4
03/30/202611:02:47 AMsell$151.65$0.071130.073710.000034572,131.8
0x937...7551
0xa7...5eaf