WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05207
Price
0.00002142 WETH
TVL
$150,265.51
MKT CAP
$5.21B
5m
0%
1h
-1.42%
4h
0.68%
24h
0.86%
Share
TXNS
7
Buys
1
Sells
6
Volume
793
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.44M
Pooled WETH:
$9.57

CRO/WETH price stats on Ethereum

As of November 4, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05207. CRO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $793.45. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,207,731,967.82. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $150,265.51. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $150,265.51.

The total transactions of CRO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CRO/WETH pool has a trading volume of $793.45 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002142, captured at 10:58 PM UTC.

The price of converting 1 CRO to USD is $0.05207 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:23:35 PMsell$39.59$0.052070.016290.00002142760.31
0x5c3...fCE1
0xbd...8ee9
11/04/202610:19:47 PMbuy$214.12$0.052820.08820.000021764,053.5
0x56c...8a8B
0xd7...be40
11/04/20266:31:23 PMsell$98.94$0.051720.040660.000021261,912.81
0x433...cC45
0x2b...50b2
11/04/20265:51:59 PMsell$34.3$0.051770.014130.00002133662.49
0x433...A133
0xbf...c745
11/04/20264:11:11 PMsell$118.22$0.052290.048440.000021422,260.84
0x5B4...EFd1
0xa0...8499
11/04/20263:03:11 PMsell$201.18$0.051950.08370.000021613,872.09
0xeeF...1516
0x8a...2176
11/04/20262:57:59 PMsell$87.07$0.051630.036730.000021781,686.5
0x5B4...EFd1
0x7f...767b
11/03/20269:57:11 PMsell$41.24$0.050090.017990.00002185823.37
0x718...3EAC
0x2a...c577
11/03/20268:03:35 PMbuy$34.22$0.050980.014970.0000223671.35
0x9A3...DFBf
0x95...2831
11/03/20266:33:47 PMbuy$29.89$0.051160.013010.00002226584.41
0x629...125A
0x11...c2f7
11/03/20265:38:11 PMbuy$0.2865$0.051050.00012480.000022245.61
0x5f7...4565
0x24...b408
11/03/20264:15:11 PMsell$225.17$0.050250.098260.000021934,480.26
0x97a...8D2A
0xe7...0132
11/03/20262:37:47 PMsell$0.1261$0.050430.000055190.000022062.5
0xe46...e32e
0x78...2c35
11/03/20269:55:47 AMsell$38.36$0.050030.016930.00002208766.84
0xbEE...CCcA
0xda...c5d1
11/03/20269:47:11 AMbuy$199.15$0.051240.087930.000022623,886.56
0x97a...8D2A
0x87...d9e5
11/03/20269:47:11 AMsell$60.42$0.050140.026680.000022141,205.03
0xae2...aE13
0x60...c976
11/03/20269:47:11 AMbuy$259.04$0.050890.11430.000022475,089.38
0xae2...aE13
0x45...689d
11/03/20262:01:23 AMsell$51.55$0.049370.022880.000021911,044.26
0x1F2...15c8
0xb8...22e4
11/02/20267:40:23 PMbuy$62.63$0.049970.0280.000022341,253.12
0x5B4...EFd1
0x67...dc8d
11/02/20265:47:47 PMbuy$50.06$0.050030.022290.000022281,000.49
0xA94...5b41
0x84...b715