WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1533
Price
0.00003655 WETH
TVL
$877,639.05
MKT CAP
$15.3B
5m
2.03%
1h
2.03%
4h
2.08%
24h
0.50%
Share
TXNS
41
Buys
6
Sells
35
Volume
37K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
4.34M
Pooled WETH:
$50.66

CRO/WETH price stats on Ethereum

As of October 27, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1533. CRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $37,418.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $15,336,689,477.97. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $877,639.06. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $877,639.06.

The total transactions of CRO/WETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

CRO/WETH pool has a trading volume of $37,418.50 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003655, captured at 7:36 PM UTC.

The price of converting 1 CRO to USD is $0.1533 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20257:35:59 PMbuy$856.64$0.15330.20420.000036555,585.62
0xb3b...0bAB
0xaa...95f9
10/27/20257:29:11 PMsell$100.76$0.15030.024010.00003581670.35
0x9a2...950C
0x59...bbda
10/27/20255:39:23 PMsell$190.47$0.15120.045110.000035821,259.42
0x88A...2186
0x18...c09c
10/27/20255:25:23 PMbuy$995.74$0.15330.23720.000036536,493.72
0x191...1720
0x74...dd63
10/27/20254:25:59 PMsell$1,246.98$0.14930.29890.000035818,346.74
0x937...7551
0x4c...3055
10/27/20254:19:11 PMsell$653.83$0.14950.15670.000035844,371.99
0x22B...7e96
0x05...ccbb
10/27/20254:18:11 PMsell$1,470.36$0.15050.35040.000035889,765.51
0x5B4...EFd1
0x43...a38b
10/27/20254:08:11 PMsell$937.82$0.15050.22370.000035926,228.24
0xbbD...C237
0xa1...76f6
10/27/20254:02:47 PMsell$895.17$0.15020.21420.000035955,958.09
0x22B...7e96
0xfe...e385
10/27/20253:18:59 PMbuy$304.84$0.1520.073560.000036692,004.49
0x3d3...6397
0xac...5fc4
10/27/20253:04:11 PMsell$1,416.93$0.14870.34270.000035989,522.49
0x5B4...EFd1
0xbf...5df1
10/27/20252:58:23 PMsell$1,521.53$0.14990.36580.0000360410,150.3
0x5B4...EFd1
0x84...7bd9
10/27/20252:29:11 PMsell$3,379.18$0.14980.81450.0000361222,548.29
0x146...8554
0x30...d4e7
10/27/20252:03:11 PMsell$1,277.58$0.15140.30530.00003628,433.72
0xa00...6123
0xec...caa7
10/27/20251:42:35 PMsell$1,490.89$0.14980.36060.000036259,948.17
0xa00...6123
0x64...b126
10/27/20251:35:11 PMbuy$2,000.06$0.15340.48190.0000369813,029.96
0x9D5...B2ca
0xa3...f572
10/27/20251:09:35 PMsell$2,295.36$0.15010.55420.0000362515,288.13
0xa00...6123
0xa3...7cfd
10/27/202512:45:11 PMsell$923.84$0.15020.22320.000036316,147.43
0x5B4...EFd1
0x36...4612
10/27/202512:44:11 PMsell$349.06$0.15030.084340.000036332,321.32
0xAa3...3aF8
0x6d...201e
10/27/202511:13:59 AMsell$694.35$0.15180.16620.000036354,572.71
0xE46...E504
0x70...76e1