WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04768
Price
0.00002299 WETH
TVL
$136,116
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
13
Buys
9
Sells
4
Volume
342
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.41M
Pooled WETH:
$10.19

CRO/WETH price stats on Ethereum

As of November 11, 2026, the current price of CRO token on DEX Uniswap V3 is $0.04768. CRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $342.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,768,101,008.48. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $136,116.00. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $136,116.00.

The total transactions of CRO/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $342.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002299, captured at 10:11 PM UTC.

The price of converting 1 CRO to USD is $0.04768 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:56:59 PMsell$8.09$0.047680.0039050.00002299169.83
0xA7c...6470
0xbe...de83
11/11/202612:20:59 PMbuy$30.79$0.04820.014970.00002344638.78
0x5B4...EFd1
0xe3...baf6
11/11/202612:01:35 PMbuy$25.69$0.048080.012510.00002341534.32
0x5B4...EFd1
0x81...b0ad
11/11/202612:00:23 PMbuy$76.23$0.0480.037070.000023341,587.97
0x5B4...EFd1
0x93...d4c5
11/11/202611:59:11 AMbuy$30.18$0.047880.014670.00002328630.39
0x5B4...EFd1
0x01...b7f6
11/11/202611:37:59 AMbuy$20.05$0.047790.0097530.00002324419.52
0x5B4...EFd1
0x09...9c75
11/11/202610:42:35 AMbuy$27.4$0.047830.01330.00002321572.88
0x5B4...EFd1
0x5a...030c
11/11/202610:38:23 AMbuy$39.47$0.047780.019140.00002317825.99
0x5B4...EFd1
0xf2...454f
11/11/20263:15:11 AMbuy$2.06$0.047780.0010.0000231543.19
0x3cd...c355
0x0f...5b97
11/11/20261:13:23 AMsell$8.9$0.046380.0043560.00002269191.96
0x433...b314
0x59...6cb9
11/10/20269:02:35 PMsell$58.62$0.046840.028450.000022731,251.48
0x4d2...10d5
0x5b...c97f
11/10/20266:27:35 PMbuy$14.53$0.047080.007170.00002322308.73
0x6Cd...a427
0x11...dc8b
11/10/20265:26:59 PMsell$0.3401$0.046010.00016820.000022757.39
0xc85...B723
0x60...901c
11/10/20264:42:11 PMbuy$111.69$0.046760.055270.000023142,388.27
0x5B4...EFd1
0x27...1f4a
11/10/20263:37:59 PMbuy$112.43$0.046920.05510.0000232,395.87
0x5B4...EFd1
0x55...2e1b
11/10/202611:28:23 AMsell$32$0.047070.015290.00002249680
0x5D3...80A3
0x15...7ea9
11/10/20268:56:35 AMsell$20.86$0.047670.0098580.00002252437.7
0x5B4...EFd1
0x03...d533
11/10/20268:22:23 AMsell$31.53$0.04770.014910.00002255661.03
0x5B4...EFd1
0xb3...f57a
11/10/20263:27:47 AMsell$1.21$0.047740.00057670.0000225725.54
0x109...223D
0xf7...7da1
11/10/202612:42:47 AMsell$30.67$0.0480.014430.00002259638.96
0x5B4...EFd1
0x6c...1087