WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06794
Price
0.00003282 WETH
TVL
$198,452.5
MKT CAP
$6.79B
5m
0%
1h
0%
4h
0.04%
24h
0.53%
Share
TXNS
16
Buys
5
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.3M
Pooled WETH:
$20.51

CRO/WETH price stats on Ethereum

As of May 27, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06794. CRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,159.55. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,794,820,449.81. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $198,452.50. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $198,452.50.

The total transactions of CRO/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

CRO/WETH pool has a trading volume of $3,159.55 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003282, captured at 3:14 AM UTC.

The price of converting 1 CRO to USD is $0.06794 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:37:47 AMbuy$254.16$0.067940.12270.000032823,740.55
0x1b2...ec04
0xff...f039
05/26/202611:54:47 PMbuy$108.99$0.067920.052610.000032791,604.5
0x5B4...EFd1
0xe6...9ab8
05/26/202611:50:35 PMbuy$100.08$0.067920.048280.000032771,473.54
0x5B4...EFd1
0x28...3da7
05/26/202610:19:47 PMsell$0.1975$0.06640.000095530.00003212.97
0x0ea...c438
0x3f...5202
05/26/20266:33:35 PMbuy$2.05$0.06790.0009930.0000327630.3
0x741...B88f
0x69...7a73
05/26/20263:53:35 PMbuy$328.14$0.068050.15780.000032734,821.9
0xA59...A2d9
0x39...aa17
05/26/20262:20:59 PMsell$252.2$0.068350.11830.000032073,689.44
0x105...ce48
0x6f...4676
05/26/20262:17:47 PMsell$146.01$0.06840.068530.00003212,134.44
0x105...ce48
0x8d...0240
05/26/20262:08:23 PMsell$150.28$0.068330.070660.000032132,199.12
0x105...ce48
0xde...5549
05/26/20261:50:35 PMsell$238.62$0.068430.11210.000032163,487
0xeeF...1516
0xd9...56bb
05/26/20261:49:59 PMsell$173.22$0.068470.081460.00003222,529.64
0x5B4...EFd1
0x67...e66a
05/26/202612:55:35 PMsell$158.19$0.068440.07450.000032232,311.3
0x105...ce48
0x19...a55d
05/26/202610:40:47 AMsell$158.67$0.068750.074450.000032262,307.78
0x105...ce48
0xe5...5376
05/26/202610:40:23 AMsell$233.99$0.068860.10970.000032293,397.84
0xd5a...e285
0x28...5b8d
05/26/202610:31:59 AMsell$156.63$0.068550.073870.000032332,284.93
0x105...ce48
0xfa...4c24
05/26/20263:21:59 AMsell$698.03$0.067590.33460.000032410,327.42
0x710...9ED6
0x02...94de
05/25/20265:31:23 PMsell$221.92$0.069290.1040.000032483,202.73
0xc83...b0Fa
0xf8...9949
05/25/202610:54:47 AMsell$275.16$0.068810.130.000032533,998.75
0xf4C...27e4
0xdf...f16f
05/24/202610:44:59 PMsell$31.36$0.068020.015010.00003255461.12
0xbe3...ED60
0x18...825d
05/24/20266:15:11 PMbuy$791.19$0.069660.37650.0000331511,356.97
0x710...9ED6
0xf5...3c7b