WhatToFarm
/
12 Swap

Info about CRO-WETH pair

Price USD
$0.1009
Price
0.0000326 WETH
TVL
$438,803.49
MKT CAP
$10.1B
5m
0%
1h
0.73%
4h
1.79%
24h
-0.74%
Share
TXNS
15
Buys
6
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.56M
Pooled WETH:
$25.47

CRO/WETH price stats on Ethereum

As of January 10, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1009. CRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,312.48. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,096,524,547.39. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $438,803.49. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $438,803.49.

The total transactions of CRO/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CRO/WETH pool has a trading volume of $13,312.48 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000326, captured at 10:17 AM UTC.

The price of converting 1 CRO to USD is $0.1009 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:48:11 AMbuy$261.55$0.10090.084460.00003262,590.520x39...c6cd
01/10/20269:08:47 AMbuy$212.91$0.10020.069220.000032592,124.120xa9...acd0
01/10/20268:34:47 AMbuy$1,799.32$0.10050.58180.0000325217,890.270x20...cca6
01/10/20268:34:35 AMsell$3,132.41$0.09871.010.0000319231,734.220x0e...da5c
01/10/20268:05:47 AMbuy$46.37$0.1010.0150.00003267459.120x9c...9345
01/10/20267:37:11 AMbuy$272.02$0.10090.088020.000032662,695.220x89...ca29
01/10/20266:02:59 AMsell$4,225.56$0.099191.360.0000321342,598.960x87...66be
01/10/20262:41:23 AMsell$396.32$0.099920.1280.000032283,966.20x39...ad15
01/09/202610:55:59 PMsell$439.11$0.099290.14280.00003234,422.310x4f...37fb
01/09/20268:21:47 PMsell$1,280.67$0.099840.41490.0000323412,826.540x4b...dbb4
01/09/20268:14:23 PMsell$127.18$0.099350.041450.000032381,280.080xc6...ad73
01/09/20265:04:47 PMsell$63.78$0.10160.020320.00003238627.60x44...c890
01/09/20264:54:35 PMsell$106.59$0.1010.034180.000032381,055.280x0d...ce8a
01/09/20263:42:35 PMsell$112.75$0.10090.036180.000032391,117.080x46...0e1e
01/09/20269:51:47 AMbuy$835.87$0.10170.27140.000033038,217.620x5a...5831
01/09/20269:31:23 AMbuy$405.41$0.10160.13160.0000333,988.860x2a...2d4c
01/09/20269:27:11 AMbuy$746.45$0.10210.2410.000032977,310.70x11...2305
01/09/20264:36:11 AMsell$4,126.63$0.10121.320.0000324140,754.70x5f...875e
01/09/20264:22:35 AMsell$71.37$0.10150.022860.00003252703.150xbc...09c1
01/09/20263:43:47 AMsell$689.35$0.10150.22090.000032546,789.070x9a...b7ed