WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07016
Price
0.00003279 WETH
TVL
$206,388.2
MKT CAP
$7.02B
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
13
Buys
4
Sells
9
Volume
11K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.3M
Pooled WETH:
$21.17

CRO/WETH price stats on Ethereum

As of May 21, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07016. CRO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,258.17. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,016,131,765.94. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $206,388.21. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $206,388.21.

The total transactions of CRO/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

CRO/WETH pool has a trading volume of $11,258.17 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003279, captured at 1:36 AM UTC.

The price of converting 1 CRO to USD is $0.07016 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:14:59 PMbuy$265.09$0.070160.12390.000032793,778.38
0xaAB...1dD6
0x19...1c33
05/20/202612:50:35 PMsell$270.16$0.068550.12660.000032143,941.1
0x607...f7a1
0x9e...57ee
05/20/202611:48:23 AMsell$381.98$0.068460.17960.00003225,579.25
0x051...9975
0x54...927d
05/20/202610:22:23 AMsell$82.8$0.068710.038850.000032241,205
0x4ce...bF57
0x51...1d93
05/20/20269:16:59 AMsell$184.03$0.068630.086520.000032262,681.38
0x101...dd72
0x83...5f4e
05/20/20268:18:47 AMsell$317.07$0.068780.14890.000032314,609.91
0x0D4...21F5
0x34...bbfe
05/20/20268:16:11 AMsell$234.2$0.068890.110.000032363,399.6
0x0Fc...140B
0xc6...b4bc
05/20/20268:08:47 AMsell$343.37$0.069030.16120.000032414,973.6
0xbF7...2edF
0x63...1693
05/20/20268:08:35 AMsell$3,156.23$0.069511.480.0000326345,406.61
0x6d8...0878
0x67...5d64
05/20/20268:08:35 AMbuy$4,733.17$0.070622.220.0000331667,014.08
0x78a...AA76
0x7f...084b
05/20/20268:08:35 AMbuy$453.76$0.070410.2130.000033066,444.14
0x85d...990A
0xbc...29d9
05/20/202612:54:35 AMbuy$503.19$0.069010.23840.00003277,291.17
0xd1c...7Ab4
0x05...a80b
05/20/202612:30:23 AMsell$333.04$0.067560.15790.000032034,929.5
0x333...0665
0xc6...abfc
05/19/20269:01:47 PMsell$224.73$0.067920.10610.000032083,308.39
0xD92...b9b2
0x9e...5771
05/19/20269:00:35 PMsell$279.02$0.068040.13170.000032124,100.48
0xeeF...1516
0x1c...aa59
05/19/20268:45:35 PMsell$204.95$0.068080.096830.000032173,010.02
0x5a2...4B72
0xa5...febe
05/19/20268:34:35 PMsell$224.97$0.068150.10630.000032213,300.97
0x458...0285
0x35...bf28
05/19/20268:28:11 PMsell$369.08$0.068260.17440.000032265,406.94
0x1Af...7335
0xbe...0bf1
05/19/20264:47:35 PMsell$240.86$0.068410.11370.000032313,520.69
0x408...6b21
0x3f...129d
05/19/20264:42:35 PMsell$292.03$0.06850.13790.000032364,263.11
0x44A...6eC5
0x47...3956