- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.93M
- Pooled WETH:
- $27.71
CRO/WETH price stats on Ethereum
As of December 31, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09135. CRO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,518.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,135,682,587.18. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $440,794.57. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $440,794.57.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $17,518.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003082, captured at 7:33 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09135 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:26:59 AM | sell | $396.94 | $0.09135 | 0.1339 | 0.00003082 | 4,344.96 | 0xe8...6989 | |
| 12/30/2025 | 11:17:11 PM | sell | $104.85 | $0.09158 | 0.0353 | 0.00003083 | 1,144.92 | 0x6b...0fa0 | |
| 12/30/2025 | 9:09:47 PM | sell | $509.06 | $0.09111 | 0.1723 | 0.00003084 | 5,586.89 | 0x79...830d | |
| 12/30/2025 | 6:46:47 PM | sell | $509.98 | $0.09155 | 0.1719 | 0.00003086 | 5,569.94 | 0xf8...12ac | |
| 12/30/2025 | 5:43:59 PM | sell | $203.35 | $0.09238 | 0.06797 | 0.00003088 | 2,201.1 | 0xa8...7144 | |
| 12/30/2025 | 3:37:23 PM | sell | $31.58 | $0.0917 | 0.01063 | 0.00003088 | 344.36 | 0x63...4a0d | |
| 12/30/2025 | 3:36:11 PM | sell | $3,466.03 | $0.09192 | 1.16 | 0.00003096 | 37,705.25 | 0xcd...82aa | |
| 12/30/2025 | 3:12:59 PM | sell | $46.37 | $0.09275 | 0.01551 | 0.00003103 | 500 | 0x8b...cc29 | |
| 12/30/2025 | 3:11:59 PM | sell | $61.93 | $0.09276 | 0.02072 | 0.00003103 | 667.69 | 0x38...cb53 | |
| 12/30/2025 | 2:56:23 PM | sell | $706.91 | $0.09322 | 0.2354 | 0.00003105 | 7,582.62 | 0x79...997f | |
| 12/30/2025 | 2:54:23 PM | sell | $343.41 | $0.09329 | 0.1143 | 0.00003107 | 3,681 | 0xf3...4679 | |
| 12/30/2025 | 2:53:23 PM | sell | $203.07 | $0.0932 | 0.06773 | 0.00003108 | 2,178.89 | 0x53...f876 | |
| 12/30/2025 | 2:52:59 PM | sell | $574.78 | $0.09308 | 0.192 | 0.0000311 | 6,174.69 | 0xde...69d7 | |
| 12/30/2025 | 1:43:11 PM | sell | $347.31 | $0.09245 | 0.1169 | 0.00003112 | 3,756.72 | 0xbf...2de7 | |
| 12/30/2025 | 1:38:23 PM | sell | $1,003.54 | $0.09309 | 0.3357 | 0.00003115 | 10,779.61 | 0xb0...b665 | |
| 12/30/2025 | 1:26:11 PM | sell | $349.04 | $0.09314 | 0.1168 | 0.00003118 | 3,747.24 | 0x0f...e4d1 | |
| 12/30/2025 | 1:10:47 PM | sell | $347.39 | $0.09263 | 0.117 | 0.0000312 | 3,750.06 | 0x98...e723 | |
| 12/30/2025 | 1:10:35 PM | sell | $517.27 | $0.0927 | 0.1742 | 0.00003122 | 5,579.78 | 0x58...6d2d | |
| 12/30/2025 | 1:05:11 PM | sell | $349.75 | $0.09333 | 0.1171 | 0.00003124 | 3,747.24 | 0xb5...c03a | |
| 12/30/2025 | 1:04:23 PM | sell | $350.18 | $0.09339 | 0.1172 | 0.00003126 | 3,749.66 | 0x55...4449 |