WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06945
Price
0.00003033 WETH
TVL
$209,275.13
MKT CAP
$6.95B
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.68%
Share
TXNS
14
Buys
13
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.53M
Pooled WETH:
$14.56

CRO/WETH price stats on Ethereum

As of April 23, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06945. CRO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,543.65. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,945,363,511.96. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $209,275.13. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $209,275.13.

The total transactions of CRO/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

CRO/WETH pool has a trading volume of $5,543.65 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003033, captured at 6:19 PM UTC.

The price of converting 1 CRO to USD is $0.06945 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:47:11 PMbuy$557.33$0.069450.24340.000030338,024.59
0xE85...9FD5
0x5f...cd34
04/23/20265:34:23 PMbuy$484.77$0.069760.20990.000030216,948.57
0x6AB...3FA1
0xd8...5e15
04/23/202610:54:47 AMbuy$157.5$0.069790.0680.000030132,256.63
0x3A8...F0E3
0xa5...2e24
04/23/202610:05:11 AMbuy$199.01$0.069740.085860.000030092,853.43
0x5B4...EFd1
0xf9...07d1
04/23/20269:09:35 AMbuy$333.11$0.06980.14320.000030024,771.82
0x5B4...EFd1
0x40...6ff7
04/23/20269:08:59 AMbuy$217.24$0.069810.093220.000029963,111.57
0x5B4...EFd1
0x56...de9b
04/23/20269:04:23 AMbuy$228.38$0.06990.09770.00002993,266.88
0x5B4...EFd1
0x50...f0c8
04/23/20268:04:47 AMbuy$228.15$0.06990.097420.000029843,263.98
0x22B...7e96
0x88...6c6c
04/23/20268:01:59 AMbuy$160.58$0.069850.068490.000029792,298.82
0x835...3d9d
0x61...fa95
04/23/20267:52:59 AMbuy$174.25$0.069820.074250.000029752,495.59
0x5B4...EFd1
0xef...7348
04/23/20263:12:47 AMbuy$168.42$0.069710.071760.00002972,415.72
0xd9D...1609
0x9b...0716
04/23/20261:51:23 AMbuy$471.52$0.07020.1990.000029626,716.92
0x4E5...5BcF
0xde...4007
04/23/202612:16:47 AMbuy$324.4$0.069460.13780.000029524,670.27
0x4FA...7cce
0x7e...901b
04/22/20266:47:35 PMsell$1,838.91$0.069920.76590.0000291226,296.51
0xaD5...D083
0x78...75fd
04/22/20263:07:23 PMsell$140.84$0.070420.058740.000029372,000
0xaAB...1dD6
0xd0...28b7
04/22/20261:47:35 PMsell$736.84$0.071230.30480.0000294710,343.68
0x5B4...EFd1
0x77...a657
04/22/202612:40:23 PMsell$44.03$0.070910.018350.00002955620.92
0x78D...7cb9
0x80...e146
04/22/20269:22:11 AMsell$229.78$0.070780.096060.000029593,246.29
0x935...a3A6
0x77...90ad
04/22/20266:30:11 AMbuy$202.79$0.072190.084820.000030192,809.05
0x9c9...Ce0a
0xe5...35ff
04/22/20265:30:23 AMsell$550.89$0.070810.23050.000029637,779.83
0x419...1587
0x71...2b2f