WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07535
Price
0.00003482 WETH
TVL
$226,694.8
MKT CAP
$7.54B
5m
0%
1h
1.92%
4h
1.92%
24h
1.21%
Share
TXNS
22
Buys
13
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.22M
Pooled WETH:
$27.33

CRO/WETH price stats on Ethereum

As of March 23, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07535. CRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,575.29. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,535,864,902.28. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $226,694.80. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $226,694.80.

The total transactions of CRO/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CRO/WETH pool has a trading volume of $8,575.29 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003482, captured at 12:08 PM UTC.

The price of converting 1 CRO to USD is $0.07535 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:12:23 AMsell$1,233.81$0.075350.57010.0000348216,372.61
0xAa3...3aF8
0x61...5a41
03/23/202611:10:35 AMsell$274.1$0.075340.1270.000034923,637.89
0x7Bf...4625
0x71...57ea
03/23/202611:09:35 AMsell$110.53$0.075040.051480.000034951,472.93
0x5B4...EFd1
0xec...9d1c
03/23/202611:09:23 AMsell$1,619.11$0.075520.75190.0000350721,439.23
0x1Af...7335
0x28...c715
03/23/202611:08:47 AMsell$386.14$0.075430.18020.000035215,118.81
0x5B4...EFd1
0xfd...7b75
03/23/202611:08:35 AMsell$661.93$0.075430.30960.000035298,774.31
0x5B4...EFd1
0x7e...9b42
03/23/202611:05:59 AMsell$428.88$0.073940.20510.000035365,800.21
0x7e4...c826
0xc6...14cc
03/23/20261:05:23 AMbuy$236.03$0.073770.11550.00003613,199.51
0xc83...917c
0x1b...11cf
03/22/202610:04:23 PMbuy$359.36$0.073710.17570.000036054,875.1
0x62E...Ffca
0x32...af73
03/22/202610:00:23 PMsell$430.23$0.072210.21050.000035345,957.99
0x047...eF2a
0x09...5154
03/22/20267:32:35 PMbuy$245.02$0.074210.11910.000036073,301.47
0xDe2...7A25
0x9f...d011
03/22/20267:31:35 PMbuy$244.27$0.07420.11860.000036043,291.8
0xD92...b9b2
0x86...d9dc
03/22/20267:04:23 PMbuy$232.35$0.074370.11240.0000363,124.27
0x5B4...EFd1
0xa1...f64a
03/22/20266:40:47 PMbuy$536.29$0.074210.25970.000035947,226.58
0x5B4...EFd1
0xc5...449f
03/22/20266:36:23 PMbuy$227.64$0.074170.11010.000035893,068.9
0xE66...ccA0
0x8f...27ac
03/22/20266:36:11 PMbuy$85.54$0.074270.041310.000035861,151.74
0x5B4...EFd1
0x67...ae0a
03/22/20266:34:59 PMbuy$193.52$0.074240.093430.000035842,606.4
0x5B4...EFd1
0x2d...94f9
03/22/20262:19:35 PMbuy$91.52$0.074460.044030.000035821,229.09
0x66c...0659
0x59...4ee7
03/22/20262:18:35 PMbuy$138.78$0.07440.066780.00003581,865.18
0x3d9...a0cC
0x26...dd5b
03/22/20262:17:47 PMsell$520.75$0.073030.25040.000035127,130.07
0xEB4...1407
0x88...819b