WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07596
Price
0.00003857 WETH
TVL
$234,477.01
MKT CAP
$7.6B
5m
0%
1h
0%
4h
-0.12%
24h
0.29%
Share
TXNS
43
Buys
42
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.06M
Pooled WETH:
$39.59

CRO/WETH price stats on Ethereum

As of March 6, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07596. CRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,039.77. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,596,226,823.33. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $234,477.02. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $234,477.02.

The total transactions of CRO/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

CRO/WETH pool has a trading volume of $12,039.77 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003857, captured at 6:33 PM UTC.

The price of converting 1 CRO to USD is $0.07596 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:23:35 PMbuy$200.39$0.075960.10170.000038572,638.04
0x4FA...7cce
0x4e...9a87
03/06/20264:21:35 PMbuy$347.74$0.075990.17630.000038534,575.77
0xF7b...39E3
0xd5...7e4a
03/06/20264:16:47 PMbuy$214.14$0.07590.10860.000038492,821.33
0xeeF...1516
0x30...a0f8
03/06/20264:08:59 PMbuy$232.13$0.07610.11730.000038473,050.28
0x313...c768
0xcd...6527
03/06/20264:01:11 PMbuy$249.91$0.0760.12630.000038433,287.92
0xf81...7FFd
0x43...ce8e
03/06/20263:30:47 PMbuy$524.9$0.076530.26320.000038386,858.13
0x3EF...E7C6
0x04...5f28
03/06/20263:26:11 PMbuy$525.61$0.076390.26360.000038316,879.95
0x4FA...7cce
0x16...174b
03/06/20263:25:35 PMbuy$543.87$0.076190.2730.000038247,137.55
0xe92...0341
0x27...96dc
03/06/20263:14:23 PMbuy$244.21$0.075780.1230.000038193,222.36
0x8bB...6782
0x44...0f39
03/06/20262:47:23 PMbuy$213.39$0.075740.10750.000038162,817.14
0xF7b...39E3
0xa9...971e
03/06/20262:47:11 PMbuy$227.6$0.075830.11440.000038133,001.33
0x1Af...7335
0x92...24fc
03/06/20262:46:35 PMbuy$251.68$0.075870.12640.00003813,317.15
0x3Ef...0C8b
0xa1...7e1a
03/06/20262:37:59 PMbuy$208.18$0.075710.10460.000038072,749.58
0x9E4...f3Fd
0xa2...7cbd
03/06/20262:36:47 PMbuy$284.07$0.075770.14260.000038043,748.88
0xF03...83FE
0x8d...2c0b
03/06/20262:35:11 PMbuy$402.38$0.076070.20090.000037995,289.06
0x5B4...EFd1
0xad...6398
03/06/20262:32:11 PMbuy$202.52$0.076070.1010.000037962,661.96
0x4d6...92eC
0x16...eb44
03/06/20262:11:35 PMbuy$394.68$0.076020.19680.000037925,191.42
0xe92...0341
0xba...b2aa
03/06/20262:10:47 PMbuy$591.78$0.075950.29490.000037857,790.83
0x7e4...c826
0xa1...27ac
03/06/20262:10:35 PMbuy$648.99$0.075850.32310.000037778,555.32
0x17E...5653
0xb0...f57a
03/06/20262:01:59 PMbuy$233.69$0.076180.11570.000037723,067.35
0x82D...5A4F
0xe0...b76a