WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07751
Price
0.00003943 WETH
TVL
$234,575.99
MKT CAP
$7.75B
5m
0%
1h
0%
4h
-0.78%
24h
-0.07%
Share
TXNS
47
Buys
21
Sells
26
Volume
18K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.88M
Pooled WETH:
$45.12

CRO/WETH price stats on Ethereum

As of February 20, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07751. CRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18,442.93. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,751,547,421.99. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $234,575.99. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $234,575.99.

The total transactions of CRO/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

CRO/WETH pool has a trading volume of $18,442.93 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003943, captured at 12:12 PM UTC.

The price of converting 1 CRO to USD is $0.07751 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:42:47 AMsell$27.15$0.077510.013810.00003943350.32
0xAB1...9BC8
0x0d...863d
02/20/20267:44:59 AMsell$220.81$0.077480.11240.000039442,849.78
0x394...83D3
0xb4...6874
02/20/20267:44:47 AMsell$604.98$0.077590.3080.00003957,797.02
0x1D9...3Eca
0xf7...2a90
02/20/20267:42:59 AMsell$247.01$0.077720.12570.000039563,178.18
0xaaA...B325
0x26...132d
02/20/20267:42:35 AMsell$190.51$0.077780.096950.000039582,449.11
0x3E9...9bc1
0xc7...5b71
02/20/20267:41:23 AMsell$1,103.6$0.077960.56160.0000396714,154.9
0xaaA...d8Fe
0x1f...4b53
02/20/20267:39:59 AMsell$122.02$0.078080.062120.000039751,562.66
0x5B4...EFd1
0x3c...a16e
02/20/20267:39:23 AMsell$79.21$0.078090.040340.000039771,014.31
0x5B4...EFd1
0x89...12e9
02/20/20267:37:35 AMsell$76.69$0.078080.039070.00003978982.18
0x5B4...EFd1
0x81...d4c2
02/20/20267:33:47 AMsell$349.32$0.078120.1780.000039814,471.2
0xa00...6123
0xa2...9e6f
02/20/20265:39:47 AMsell$233.09$0.078130.11880.000039852,983.31
0x4b9...D4DA
0xab...8640
02/20/20265:39:35 AMbuy$43.38$0.079740.022120.00004067544.01
0xe93...D950
0xfe...efdf
02/20/20265:36:35 AMsell$213.92$0.078190.1090.000039872,735.63
0xe92...0341
0x31...fd28
02/20/20265:35:59 AMsell$349.59$0.078290.17820.000039914,465.19
0xa00...6123
0xe5...0181
02/20/20263:35:35 AMsell$349.38$0.078250.17840.000039954,464.62
0xa00...6123
0x6f...b455
02/20/20263:33:47 AMsell$349.47$0.078340.17840.000044,460.91
0xa00...6123
0x3f...1b90
02/20/20263:29:23 AMsell$349.44$0.078410.17840.000040054,456.07
0xa00...6123
0xe5...2242
02/20/20263:28:35 AMsell$349.61$0.078530.17850.00004014,451.81
0xa00...6123
0x35...4c57
02/20/20262:59:35 AMsell$776.22$0.078380.39780.000040179,903.06
0xa00...6123
0xbb...c97f
02/20/20262:00:59 AMbuy$1,194.01$0.079990.61140.0000409614,925.54
0x06D...9A06
0x2f...1f13