WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05813
Price
0.00002392 WETH
TVL
$165,351.2
MKT CAP
$5.81B
5m
0%
1h
0%
4h
2.33%
24h
-2.23%
Share
TXNS
17
Buys
13
Sells
4
Volume
681
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.41M
Pooled WETH:
$10.37

CRO/WETH price stats on Ethereum

As of October 14, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05813. CRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $681.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,813,291,867.55. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $165,351.21. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $165,351.21.

The total transactions of CRO/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $681.00 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002392, captured at 8:38 PM UTC.

The price of converting 1 CRO to USD is $0.05813 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:18:47 PMbuy$53.68$0.058130.022090.00002392923.52
0x105...ce48
0x80...a1b8
10/14/20266:29:11 PMbuy$70.34$0.057890.028980.000023861,214.92
0x755...b063
0x75...9480
10/14/20265:46:59 PMsell$24.96$0.05680.010260.00002336439.52
0x002...8877
0xb5...fd34
10/14/20261:10:23 PMsell$73.69$0.058020.029730.000023411,270.04
0x105...ce48
0xe1...9923
10/14/20269:33:47 AMsell$39.81$0.058660.015920.00002347678.68
0x5B4...EFd1
0xc0...b1f7
10/14/20266:35:47 AMsell$51.41$0.058820.020550.00002351874.1
0xFB3...8847
0x32...c95b
10/14/20266:07:47 AMbuy$28.96$0.060040.011570.000024482.32
0x105...ce48
0xf5...48d6
10/14/20266:06:35 AMbuy$25.41$0.059930.010160.00002397423.94
0x105...ce48
0xec...abf6
10/14/20262:54:59 AMbuy$29.64$0.060120.01180.00002395493.03
0x105...ce48
0x7f...234c
10/14/20262:46:59 AMbuy$31.16$0.059940.012430.00002391519.96
0x105...ce48
0xcd...3641
10/14/20261:29:11 AMbuy$30.98$0.059770.012380.00002388518.32
0x105...ce48
0x6a...2f8d
10/14/20261:19:59 AMbuy$27.96$0.059650.011180.00002385468.78
0x105...ce48
0xb1...f0ba
10/14/202612:31:23 AMbuy$36.32$0.059820.014460.00002382607.23
0x105...ce48
0x76...dbe0
10/13/202611:17:59 PMbuy$26.17$0.059470.010470.00002379440.04
0x105...ce48
0x81...7ac9
10/13/202610:51:47 PMbuy$26.21$0.059670.010440.00002376439.3
0x754...C024
0xb3...58ec
10/13/20269:50:23 PMbuy$7.93$0.059610.003160.00002375133.04
0x3b5...939c
0xf2...873f
10/13/20268:56:47 PMbuy$96.3$0.059450.038380.000023691,619.67
0xe46...e32e
0x9f...d5ec
10/13/20267:51:59 PMsell$73.9$0.058080.029530.000023211,272.27
0x002...8877
0xb3...b648
10/13/20266:10:47 PMbuy$49.3$0.059380.019670.0000237830.29
0xCEC...9990
0x3c...981e
10/13/20266:02:47 PMsell$174.51$0.058190.069840.000023292,998.54
0x21f...477E
0xe5...da6e