- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.87M
- Pooled WETH:
- $19.49
CRO/WETH price stats on Ethereum
As of January 14, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1025. CRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17,527.17. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,252,677,381.01. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $562,348.91. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $562,348.91.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $17,527.17 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003083, captured at 4:26 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1025 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:13:35 PM | sell | $11.52 | $0.1025 | 0.003465 | 0.00003083 | 112.36 | 0x24...af33 | |
| 01/13/2026 | 10:12:23 PM | sell | $457.07 | $0.102 | 0.1382 | 0.00003085 | 4,479.61 | 0xf7...c3cc | |
| 01/13/2026 | 10:10:47 PM | sell | $2,783.67 | $0.1025 | 0.8398 | 0.00003094 | 27,138.09 | 0x9f...b614 | |
| 01/13/2026 | 10:10:35 PM | sell | $3,374.33 | $0.1021 | 1.02 | 0.00003112 | 33,019.76 | 0xf7...e5e1 | |
| 01/13/2026 | 10:09:11 PM | sell | $3,604.6 | $0.1017 | 1.1 | 0.00003132 | 35,409.65 | 0xa9...3b96 | |
| 01/13/2026 | 10:08:59 PM | sell | $908.32 | $0.102 | 0.28 | 0.00003145 | 8,905.06 | 0x0b...7d74 | |
| 01/13/2026 | 10:08:35 PM | sell | $235.35 | $0.102 | 0.07262 | 0.00003148 | 2,306.68 | 0x01...f6cc | |
| 01/13/2026 | 10:08:23 PM | sell | $266.19 | $0.1019 | 0.08223 | 0.00003149 | 2,610.79 | 0x98...bb34 | |
| 01/13/2026 | 10:08:11 PM | sell | $499.37 | $0.1019 | 0.1544 | 0.00003152 | 4,898.72 | 0x12...b07c | |
| 01/13/2026 | 10:07:35 PM | sell | $482.35 | $0.1019 | 0.1493 | 0.00003154 | 4,732.67 | 0x12...2bf6 | |
| 01/13/2026 | 9:38:35 PM | sell | $331.11 | $0.1015 | 0.1029 | 0.00003157 | 3,260.81 | 0x25...6182 | |
| 01/13/2026 | 7:34:11 PM | sell | $434 | $0.1014 | 0.1351 | 0.00003159 | 4,276.29 | 0x9b...68e8 | |
| 01/13/2026 | 7:16:11 PM | sell | $4.02 | $0.1008 | 0.001259 | 0.0000316 | 39.86 | 0xb4...1129 | |
| 01/13/2026 | 6:48:59 PM | sell | $469.77 | $0.1015 | 0.1463 | 0.00003162 | 4,628.04 | 0x58...413a | |
| 01/13/2026 | 6:47:23 PM | sell | $318.11 | $0.1014 | 0.09918 | 0.00003164 | 3,134.31 | 0x97...bbcd | |
| 01/13/2026 | 6:47:11 PM | sell | $459.65 | $0.1014 | 0.1435 | 0.00003166 | 4,532.68 | 0x49...d4bc | |
| 01/13/2026 | 6:28:47 PM | sell | $290.81 | $0.1013 | 0.09092 | 0.00003168 | 2,869.34 | 0x32...ac75 | |
| 01/13/2026 | 5:51:35 PM | sell | $212.74 | $0.1006 | 0.06704 | 0.0000317 | 2,114.62 | 0xe3...d359 | |
| 01/13/2026 | 4:00:59 PM | sell | $765.82 | $0.1006 | 0.2415 | 0.00003173 | 7,611.71 | 0xf3...2bc4 | |
| 01/13/2026 | 3:58:11 PM | sell | $557.06 | $0.101 | 0.1751 | 0.00003177 | 5,512.89 | 0x9d...2b71 |