WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06796
Price
0.00002919 WETH
TVL
$202,383.52
MKT CAP
$6.8B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.51M
Pooled WETH:
$13.63

CRO/WETH price stats on Ethereum

As of May 4, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06796. CRO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,105.33. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,796,944,270.61. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $202,383.52. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $202,383.52.

The total transactions of CRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRO/WETH pool has a trading volume of $1,105.33 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002919, captured at 12:52 AM UTC.

The price of converting 1 CRO to USD is $0.06796 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:14:23 PMsell$849.61$0.067960.36490.0000291912,500
0xD37...1BD8
0x1d...1a68
05/02/20269:37:59 PMsell$255.71$0.068330.10980.000029343,742.16
0xe97...49cD
0x3b...4b34
05/02/20261:15:47 PMsell$1,049.15$0.068160.45420.0000295115,390.62
0xC30...fF8f
0x4e...43c1
05/02/20267:01:11 AMsell$144.9$0.06840.062840.000029662,118.17
0x448...5af8
0x82...8f93
05/02/20266:45:35 AMsell$121.59$0.068350.052830.00002971,778.81
0x5B4...EFd1
0x55...39fa
05/02/20263:56:23 AMsell$129.57$0.068520.056220.000029731,890.85
0x363...90f0
0x28...27a4
05/01/20262:14:35 PMbuy$505.79$0.07030.21790.000030297,194.09
0x6cF...CEF0
0xe8...0f0b
05/01/20269:15:47 AMbuy$0.02521$0.069060.000011030.000030220.365
0x6A8...dF6a
0xf2...4e9e
05/01/20262:24:47 AMsell$1,666.79$0.067590.73560.0000298324,658.6
0x398...A54D
0x7d...8eb2
04/30/20266:49:35 PMbuy$0.6662$0.069250.00029460.000030629.62
0x78D...7cb9
0x16...9103
04/30/20265:28:11 PMbuy$320.23$0.068970.1420.000030594,642.65
0xF53...6022
0xf2...c0f1
04/30/20262:23:11 AMsell$96.26$0.067860.042510.000029961,418.54
0x9d3...3eaC
0xef...72a7
04/29/202611:47:11 PMbuy$245.04$0.068910.10860.000030563,555.52
0xb9B...b84e
0xbc...4b74
04/29/20268:49:23 PMbuy$57.65$0.068580.025670.00003053840.66
0x210...Da43
0x01...3d13
04/29/20266:44:23 PMbuy$396.72$0.067840.17820.000030475,847.43
0x82D...5A4F
0xb0...37dd
04/29/20266:15:11 PMbuy$359.89$0.068030.16060.000030375,290.14
0xae2...aE13
0x8f...0b74
04/29/20266:08:47 PMbuy$476.11$0.06830.21090.000030266,970.12
0x313...c768
0x4e...a321
04/29/20269:49:35 AMsell$229.17$0.06930.097970.000029623,306.57
0x5B4...EFd1
0x27...eb25
04/29/20264:40:47 AMsell$360.93$0.069360.15450.00002975,203.12
0x458...0285
0xc7...d1b9
04/29/20264:36:23 AMsell$203.19$0.069250.087360.000029772,934
0xbbD...C237
0xfc...d571