WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07036
Price
0.00003038 WETH
TVL
$211,032.63
MKT CAP
$7.04B
5m
0%
1h
-0.14%
4h
0.30%
24h
1.87%
Share
TXNS
9
Buys
8
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.52M
Pooled WETH:
$14.47

CRO/WETH price stats on Ethereum

As of April 25, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07036. CRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,348.66. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,036,531,599.91. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $211,032.64. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $211,032.64.

The total transactions of CRO/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CRO/WETH pool has a trading volume of $1,348.66 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003038, captured at 12:16 PM UTC.

The price of converting 1 CRO to USD is $0.07036 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:32:11 AMbuy$30.1$0.070360.0130.00003038427.85
0xA8E...F131
0x8f...63bf
04/25/202610:57:59 AMbuy$178.42$0.070460.076870.000030352,532.18
0x2f7...29Ed
0x28...6e03
04/25/202610:16:23 AMbuy$112.3$0.070370.048390.000030321,595.89
0x604...3B8b
0x04...a610
04/25/202610:14:35 AMbuy$74.4$0.070280.032070.000030291,058.56
0x3d9...a0cC
0x31...e375
04/25/202610:01:35 AMbuy$204.57$0.070220.088160.000030262,913.23
0x4c1...d308
0xf3...e37d
04/25/20269:59:23 AMbuy$78.91$0.070190.033980.000030221,124.15
0x5B4...EFd1
0x6f...adc1
04/25/20269:58:11 AMbuy$73.06$0.070180.031440.00003021,041.02
0x5B4...EFd1
0xfe...ec2f
04/25/20269:56:59 AMbuy$72.22$0.070150.031080.000030191,029.5
0x5B4...EFd1
0xd3...3fbb
04/24/202611:45:59 AMsell$524.64$0.069070.22510.000029647,595.3
0xc5c...824B
0xff...4ad1
04/24/20265:18:35 AMbuy$227.59$0.069730.098840.000030283,263.74
0x313...c768
0x0f...68fa
04/23/20268:25:23 PMbuy$350.05$0.070130.15080.000030214,991.51
0xaAB...1dD6
0xa4...af94
04/23/20267:13:59 PMsell$0.7538$0.068280.00032640.0000295711.03
0x005...ce67
0xcb...2350
04/23/20267:13:35 PMsell$2,120.69$0.067620.91860.0000292931,358.65
0xaD5...D083
0x74...0a6d
04/23/20267:13:35 PMbuy$2,222.16$0.069020.96250.0000298932,194.65
0x5a2...4B72
0x46...a3f2
04/23/20267:09:23 PMsell$1,671.13$0.068150.72330.0000294924,519.4
0xaD5...D083
0x68...b0da
04/23/20267:09:23 PMbuy$1,074.27$0.069370.46490.0000300215,486.2
0xA57...4C28
0x13...bd2f
04/23/20267:04:47 PMbuy$239.04$0.069780.10360.000030273,425.43
0xbB0...698c
0x4f...5af4
04/23/20267:03:35 PMsell$1,481.93$0.068240.64320.0000296221,714.15
0xaD5...D083
0xdf...ccb7
04/23/20267:03:35 PMbuy$835.3$0.069450.36250.0000301412,027.37
0xA59...A2d9
0xe7...8d58
04/23/20265:47:11 PMbuy$557.33$0.069450.24340.000030338,024.59
0xE85...9FD5
0x5f...cd34