WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05384
Price
0.00002263 WETH
TVL
$157,231.47
MKT CAP
$5.38B
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
39
Buys
22
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.46M
Pooled WETH:
$10.48

CRO/WETH price stats on Ethereum

As of September 2, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05384. CRO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,787.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,384,844,806.32. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $157,231.47. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $157,231.47.

The total transactions of CRO/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

CRO/WETH pool has a trading volume of $11,787.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002263, captured at 2:45 PM UTC.

The price of converting 1 CRO to USD is $0.05384 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:15:23 PMsell$201.88$0.053840.084860.000022633,749.13
0x896...a787
0xaa...6888
09/02/20264:57:23 AMbuy$7.58$0.055950.003140.00002317135.49
0x755...b063
0xba...402b
09/02/20264:46:47 AMsell$187.91$0.055010.077820.000022783,415.57
0xC27...6d6C
0x5e...3f5d
09/02/20264:46:23 AMbuy$229.95$0.05610.095210.000023234,098.57
0x52c...86B5
0x71...3f44
09/02/20261:39:47 AMbuy$134.33$0.055440.055930.000023082,422.8
0x38b...8bF7
0x05...65fa
09/02/202612:14:59 AMsell$297.89$0.054880.12310.000022695,428
0x38b...8bF7
0xbc...7185
09/02/202612:13:47 AMbuy$5.98$0.056260.0024750.00002326106.4
0x172...1F63
0x0f...92e4
09/02/202612:13:35 AMbuy$42.07$0.056190.017390.00002323748.68
0xc77...8dFa
0x96...4195
09/02/202612:13:35 AMbuy$15.61$0.056250.0064580.00002326277.65
0xc77...8dFa
0x96...4195
09/02/202612:13:35 AMsell$365.48$0.055380.15110.00002296,599.04
0xbF7...2edF
0xc5...c0ee
09/02/202612:13:23 AMsell$665.92$0.055680.27530.0000230211,959.16
0xF9D...D99a
0x75...d7fe
09/02/202612:13:23 AMbuy$16.76$0.056850.0069320.0000235294.91
0x5eB...2C74
0xdf...db64
09/02/202612:13:23 AMbuy$157.62$0.056290.065170.000023272,800.06
0xE85...c6bC
0x92...d55b
09/02/202612:13:23 AMbuy$205.72$0.056640.085050.000023413,631.88
0x523...8C47
0xdd...62de
09/02/202612:13:11 AMbuy$1,647.96$0.056490.68150.0000233629,168.24
0x38b...8bF7
0x76...6834
09/02/202612:13:11 AMsell$1,040.14$0.055970.43010.0000231518,580.7
0x436...B8Dd
0x63...981e
09/02/202612:13:11 AMbuy$338.97$0.057150.14010.000023635,931.28
0x2eb...8728
0xb8...dbb6
09/02/202612:13:11 AMbuy$389.3$0.056390.16090.000023326,903.13
0x4C0...196C
0xcf...7ee0
09/02/202612:10:59 AMbuy$228.59$0.054640.094530.000022594,183.25
0x5B4...EFd1
0x09...d170
09/02/202612:10:47 AMsell$287.74$0.053470.11890.000022115,381.3
0x972...2932
0x81...50e6