WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06973
Price
0.00003028 WETH
TVL
$209,239.72
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
20
Buys
16
Sells
4
Volume
13K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.53M
Pooled WETH:
$14.34

CRO/WETH price stats on Ethereum

As of April 24, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06973. CRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,963.34. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,973,499,548.68. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $209,239.73. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $209,239.73.

The total transactions of CRO/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

CRO/WETH pool has a trading volume of $12,963.34 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003028, captured at 9:13 AM UTC.

The price of converting 1 CRO to USD is $0.06973 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:18:35 AMbuy$227.59$0.069730.098840.000030283,263.74
0x313...c768
0x0f...68fa
04/23/20268:25:23 PMbuy$350.05$0.070130.15080.000030214,991.51
0xaAB...1dD6
0xa4...af94
04/23/20267:13:59 PMsell$0.7538$0.068280.00032640.0000295711.03
0x005...ce67
0xcb...2350
04/23/20267:13:35 PMsell$2,120.69$0.067620.91860.0000292931,358.65
0xaD5...D083
0x74...0a6d
04/23/20267:13:35 PMbuy$2,222.16$0.069020.96250.0000298932,194.65
0x5a2...4B72
0x46...a3f2
04/23/20267:09:23 PMsell$1,671.13$0.068150.72330.0000294924,519.4
0xaD5...D083
0x68...b0da
04/23/20267:09:23 PMbuy$1,074.27$0.069370.46490.0000300215,486.2
0xA57...4C28
0x13...bd2f
04/23/20267:04:47 PMbuy$239.04$0.069780.10360.000030273,425.43
0xbB0...698c
0x4f...5af4
04/23/20267:03:35 PMsell$1,481.93$0.068240.64320.0000296221,714.15
0xaD5...D083
0xdf...ccb7
04/23/20267:03:35 PMbuy$835.3$0.069450.36250.0000301412,027.37
0xA59...A2d9
0xe7...8d58
04/23/20265:47:11 PMbuy$557.33$0.069450.24340.000030338,024.59
0xE85...9FD5
0x5f...cd34
04/23/20265:34:23 PMbuy$484.77$0.069760.20990.000030216,948.57
0x6AB...3FA1
0xd8...5e15
04/23/202610:54:47 AMbuy$157.5$0.069790.0680.000030132,256.63
0x3A8...F0E3
0xa5...2e24
04/23/202610:05:11 AMbuy$199.01$0.069740.085860.000030092,853.43
0x5B4...EFd1
0xf9...07d1
04/23/20269:09:35 AMbuy$333.11$0.06980.14320.000030024,771.82
0x5B4...EFd1
0x40...6ff7
04/23/20269:08:59 AMbuy$217.24$0.069810.093220.000029963,111.57
0x5B4...EFd1
0x56...de9b
04/23/20269:04:23 AMbuy$228.38$0.06990.09770.00002993,266.88
0x5B4...EFd1
0x50...f0c8
04/23/20268:04:47 AMbuy$228.15$0.06990.097420.000029843,263.98
0x22B...7e96
0x88...6c6c
04/23/20268:01:59 AMbuy$160.58$0.069850.068490.000029792,298.82
0x835...3d9d
0x61...fa95
04/23/20267:52:59 AMbuy$174.25$0.069820.074250.000029752,495.59
0x5B4...EFd1
0xef...7348