WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07879
Price
0.00003369 WETH
TVL
$241,695.96
MKT CAP
$7.88B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
36
Buys
4
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.38M
Pooled WETH:
$23.32

CRO/WETH price stats on Ethereum

As of March 18, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07879. CRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,289.71. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,879,937,331.92. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $241,695.97. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $241,695.97.

The total transactions of CRO/WETH is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

CRO/WETH pool has a trading volume of $8,289.71 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003369, captured at 8:57 AM UTC.

The price of converting 1 CRO to USD is $0.07879 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:16:23 AMsell$349.95$0.078790.14960.000033694,441.05
0xa00...6123
0xee...45c6
03/18/20264:15:59 AMsell$343.99$0.07890.1470.000033734,359.74
0x9E4...f3Fd
0xc7...256e
03/18/20264:15:23 AMsell$269.19$0.078960.11510.000033773,409.14
0x8bB...6782
0xc3...0947
03/18/20263:35:23 AMsell$209.26$0.079250.089240.000033792,640.48
0x44A...6eC5
0x6e...ddd9
03/18/20261:44:47 AMsell$906.55$0.078950.38880.0000338611,481.92
0x8C8...7ba1
0x4f...cc95
03/18/20261:31:35 AMsell$349.94$0.079230.14980.000033944,416.6
0xa00...6123
0x61...2db3
03/17/202611:29:47 PMbuy$4.24$0.080610.0018230.0000346552.61
0x595...3B2c
0x00...9437
03/17/202611:29:11 PMbuy$2.5$0.080650.0010750.0000346431.03
0x9A1...ab5E
0xe2...fdf2
03/17/202610:32:59 PMsell$51.62$0.078970.02220.00003396653.68
0x7B0...9C00
0x59...4511
03/17/202610:13:47 PMsell$10.78$0.079240.0046230.00003396136.12
0xe3D...73ad
0x64...19a4
03/17/202610:00:47 PMsell$74.36$0.07930.031850.00003397937.72
0x023...33aF
0xc9...c3fa
03/17/20264:56:23 PMsell$0.9954$0.079130.00042740.0000339712.57
0x836...eA5C
0x50...c822
03/17/20263:14:23 PMsell$199.12$0.079210.085430.000033982,513.63
0x9D9...8b32
0x19...a7b0
03/17/20263:01:35 PMsell$303.42$0.079970.1290.000034013,793.86
0xF7b...39E3
0x17...5f0f
03/17/20262:35:23 PMsell$279.08$0.07980.1190.000034053,496.98
0x2BB...8CE2
0xba...0cb9
03/17/20262:09:23 PMsell$330.03$0.079480.14150.000034084,151.92
0x4FA...7cce
0xe3...8864
03/17/20261:39:59 PMsell$304.9$0.079880.13020.000034123,816.75
0xe92...0341
0x4a...aa6e
03/17/20261:37:11 PMsell$256.2$0.079760.10970.000034163,211.92
0x943...2e52
0x8b...f3fe
03/17/20261:34:23 PMsell$215.89$0.080010.092250.000034182,698.32
0x05c...e01F
0x0d...244d
03/17/20261:32:23 PMsell$184.59$0.079540.079390.000034212,320.53
0xFee...69d3
0xa6...029a