WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06514
Price
0.000033 WETH
TVL
$190,402.08
MKT CAP
$6.51B
5m
0%
1h
0%
4h
2.04%
24h
-0.22%
Share
TXNS
23
Buys
1
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.29M
Pooled WETH:
$21.02

CRO/WETH price stats on Ethereum

As of June 2, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06514. CRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,941.07. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,514,186,620.28. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $190,402.09. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $190,402.09.

The total transactions of CRO/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

CRO/WETH pool has a trading volume of $3,941.07 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.000033, captured at 2:27 PM UTC.

The price of converting 1 CRO to USD is $0.06514 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:56:11 PMbuy$104.86$0.065140.053120.0000331,609.75
0xD9F...5366
0xe1...a304
06/02/202610:37:11 AMsell$58.57$0.063830.029670.00003234917.57
0xaaA...B325
0x81...f88c
06/02/20266:05:59 AMsell$439.19$0.064310.22110.000032386,829.06
0x448...5af8
0x74...d7e4
06/02/20265:02:23 AMsell$113.18$0.064670.056770.000032431,750.13
0x5B4...EFd1
0xd9...140b
06/02/20263:24:35 AMsell$119.03$0.064810.059620.000032461,836.71
0x5B4...EFd1
0xfa...b202
06/02/20263:16:35 AMsell$178.35$0.06460.089690.000032482,760.71
0x105...ce48
0x0a...d0e3
06/02/20263:05:59 AMsell$119.27$0.064960.059690.000032511,835.88
0x105...ce48
0x64...2dc0
06/02/20263:04:59 AMsell$146.96$0.064950.073620.000032532,262.52
0x105...ce48
0x2b...4e04
06/02/20263:01:59 AMsell$112.38$0.064980.056310.000032561,729.48
0x105...ce48
0xd4...042e
06/02/20263:00:23 AMsell$121.62$0.064940.061020.000032581,872.78
0x105...ce48
0xdd...b1fb
06/02/20262:07:11 AMsell$1.45$0.064140.0007380.0000325922.64
0xE91...C183
0x5c...446c
06/02/202612:18:11 AMsell$424.6$0.065320.21210.000032636,499.94
0x5C4...F1FF
0xd8...3239
06/02/202612:15:23 AMsell$117.8$0.065450.058820.000032681,799.71
0x105...ce48
0x78...9397
06/02/202612:15:11 AMsell$122.59$0.065450.061250.00003271,872.78
0x105...ce48
0x4e...a241
06/01/202610:26:11 PMsell$140.71$0.065360.070460.000032732,152.71
0x105...ce48
0xa9...2fca
06/01/202610:21:47 PMsell$147.65$0.065260.074110.000032752,262.52
0x105...ce48
0x2c...863f
06/01/202610:18:23 PMsell$136.29$0.065230.06850.000032782,089.4
0x105...ce48
0xd6...ccec
06/01/20269:49:47 PMsell$158.84$0.065480.079590.000032812,425.73
0x105...ce48
0x06...b9ae
06/01/20267:39:11 PMsell$186.86$0.065780.093290.000032842,840.48
0x105...ce48
0x49...3fd2
06/01/20267:34:23 PMsell$159.4$0.06580.079630.000032872,422.42
0x105...ce48
0x1c...1f0d