WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05788
Price
0.00002327 WETH
TVL
$167,619.38
MKT CAP
$5.79B
5m
0%
1h
-3.98%
4h
-2.99%
24h
-3.23%
Share
TXNS
90
Buys
35
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.44M
Pooled WETH:
$10.54

CRO/WETH price stats on Ethereum

As of September 9, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05788. CRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,184.08. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,788,561,420.51. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $167,619.39. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $167,619.39.

The total transactions of CRO/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

CRO/WETH pool has a trading volume of $9,184.08 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002327, captured at 3:39 PM UTC.

The price of converting 1 CRO to USD is $0.05788 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:35:23 PMsell$117.93$0.057880.047410.000023272,037.41
0xdCc...20c0
0x7a...0e77
09/09/20263:22:11 PMbuy$15.68$0.058990.0063240.00002379265.79
0x315...9EbA
0x04...1041
09/09/20263:19:47 PMsell$314.69$0.058330.12660.000023475,394.4
0x9aA...f2B2
0x6a...2cba
09/09/20262:44:11 PMsell$207.86$0.059420.083010.000023733,497.88
0xAa3...5529
0x1c...2865
09/09/20262:40:47 PMsell$379.81$0.060280.15130.000024026,300.51
0xA57...4C28
0xe6...1321
09/09/20262:40:35 PMsell$1,167.84$0.062280.4650.000024818,749.48
0x000...C5a7
0x57...82c8
09/09/20262:40:35 PMbuy$1,757.79$0.062790.70.00002527,991.63
0xAa3...5529
0x45...b6f1
09/09/20261:47:59 PMsell$24.66$0.059420.0098180.00002365415
0xD56...6943
0x9a...040b
09/09/20261:41:35 PMsell$19.31$0.059420.0076950.00002367325
0xD56...6943
0x50...359c
09/09/20261:23:59 PMsell$102.62$0.059660.040830.000023741,720
0xc96...0E6c
0x1e...5ffb
09/09/202610:36:11 AMbuy$38.13$0.060470.015290.00002425630.68
0x105...ce48
0xf8...2157
09/09/20267:35:23 AMsell$42.86$0.059750.017050.00002377717.37
0x578...F1E3
0xaa...fbcc
09/09/20265:25:11 AMsell$30.04$0.059650.011990.00002381503.68
0x5B4...EFd1
0x17...8e19
09/09/20265:14:35 AMsell$37.12$0.059750.014810.00002384621.27
0x5B4...EFd1
0xb3...3e71
09/09/20265:09:59 AMsell$27.82$0.05980.01110.00002387465.23
0x5B4...EFd1
0x34...01a7
09/09/20265:06:11 AMsell$66.26$0.059910.026460.000023921,105.98
0x5B4...EFd1
0x6a...053c
09/09/20263:54:23 AMbuy$2.08$0.060830.00083590.0000244434.19
0x755...b063
0x03...d137
09/09/20263:54:11 AMsell$46.68$0.059660.018760.00002397782.39
0xBA1...5fF4
0x81...ec38
09/09/20263:31:11 AMsell$36.48$0.059760.014660.00002402610.48
0x5B4...EFd1
0x01...cd3c
09/09/20262:53:47 AMsell$27.52$0.060060.011020.00002405458.28
0x917...8dCB
0x08...5c9b