WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07082
Price
0.00003034 WETH
TVL
$216,788.53
MKT CAP
$7.08B
5m
0%
1h
0%
4h
1.92%
24h
1.04%
Share
TXNS
30
Buys
28
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.58M
Pooled WETH:
$14.65

CRO/WETH price stats on Ethereum

As of April 17, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07082. CRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,530.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,082,954,091.74. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $216,788.53. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $216,788.53.

The total transactions of CRO/WETH is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.

CRO/WETH pool has a trading volume of $5,530.50 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003034, captured at 4:34 AM UTC.

The price of converting 1 CRO to USD is $0.07082 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:41:35 AMbuy$93.96$0.070820.040250.000030341,326.6
0x5B4...EFd1
0x55...9bee
04/17/202612:17:11 AMbuy$138.39$0.071070.059030.000030311,947.17
0x5B4...EFd1
0x41...7119
04/16/202611:16:11 PMbuy$904.72$0.070820.38590.0000302112,774.69
0x2c0...370E
0x94...87a1
04/16/202611:15:59 PMsell$1,169.85$0.069490.49890.0000296316,833.57
0xaD5...D083
0xd6...e1df
04/16/20264:41:35 PMsell$28.02$0.069190.012050.00002975405
0x4Bf...056E
0xdc...e35e
04/16/20262:17:35 PMbuy$9.13$0.069840.0039730.00003036130.84
0xae2...aE13
0x4b...fa69
04/16/20261:55:23 PMbuy$184.31$0.069730.08020.000030342,643.02
0x5B4...EFd1
0x4a...f2e2
04/16/20261:54:59 PMbuy$259.35$0.06970.11270.000030293,720.82
0xbB0...698c
0x95...e53c
04/16/20261:54:11 PMbuy$220.59$0.069950.095380.000030243,153.46
0x87c...2e35
0x28...6262
04/16/20261:53:11 PMbuy$99.63$0.07010.042940.000030211,421.26
0x5B4...EFd1
0xee...b053
04/16/20261:52:59 PMbuy$90.26$0.070210.038810.000030191,285.51
0x5B4...EFd1
0x7d...fd79
04/16/20261:47:11 PMbuy$133.36$0.070440.057120.000030171,893.08
0x66c...0659
0x02...95f2
04/16/20261:38:47 PMbuy$98.12$0.070580.041910.000030141,390.21
0x5B4...EFd1
0x1c...ade9
04/16/20261:37:23 PMbuy$92.18$0.070480.03940.000030131,307.86
0x5B4...EFd1
0x5f...c560
04/16/20261:30:11 PMbuy$283.16$0.07070.12050.000030094,005.21
0x5B4...EFd1
0x1e...3222
04/16/202611:46:35 AMbuy$9.13$0.070130.0039150.00003006130.23
0x000...C5a7
0xc0...e12b
04/16/202611:38:11 AMbuy$216.09$0.07010.092580.000030033,082.23
0xee8...205f
0xbd...b1e3
04/16/20269:50:47 AMbuy$562.91$0.070080.24060.000029958,031.6
0x98d...fDe6
0x91...51fb
04/16/20269:44:11 AMbuy$230.56$0.069940.098470.000029873,296.38
0xE46...E504
0xa8...41ec
04/16/20269:41:23 AMbuy$87.82$0.069970.037440.000029831,254.95
0x3EF...E7C6
0x39...589c