WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06361
Price
0.00002477 WETH
TVL
$179,927.43
MKT CAP
$6.36B
5m
0%
1h
0%
4h
2.15%
24h
-4.75%
Share
TXNS
7
Buys
1
Sells
6
Volume
704
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.4M
Pooled WETH:
$10.7

CRO/WETH price stats on Ethereum

As of October 7, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06361. CRO price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $704.20. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,361,915,284.91. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $179,927.44. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $179,927.44.

The total transactions of CRO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CRO/WETH pool has a trading volume of $704.20 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002477, captured at 6:20 PM UTC.

The price of converting 1 CRO to USD is $0.06361 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:51:23 PMbuy$97.83$0.063610.03810.000024771,537.78
0xc77...f4aE
0x67...e387
10/07/20261:46:11 PMsell$210.71$0.062270.082350.000024343,383.41
0xbF7...2edF
0xd0...12b7
10/07/202611:46:35 AMsell$18.32$0.062940.007120.00002445291.14
0x5c8...ff07
0x36...dfd1
10/07/20262:50:59 AMsell$96.35$0.064090.036850.000024511,503.33
0x105...ce48
0xc1...9499
10/07/20261:35:23 AMsell$73.35$0.066080.027290.000024591,109.94
0x105...ce48
0x1e...5618
10/06/20267:19:47 PMsell$87.02$0.066240.032410.000024671,313.7
0x105...ce48
0x64...a2d3
10/06/20265:05:47 PMsell$120.58$0.066790.044720.000024771,805.37
0x105...ce48
0xa6...3b6b
10/06/20261:43:59 PMsell$93.54$0.067590.034420.000024871,383.82
0xaE6...cb53
0x6c...1c8e
10/06/20266:54:47 AMsell$93.46$0.067350.034640.000024961,387.54
0x2e4...3368
0x08...f154
10/06/20263:41:23 AMsell$42.5$0.067460.015770.00002503630.01
0x105...ce48
0x13...b7a4
10/06/20263:40:59 AMsell$64.29$0.067580.023860.00002508951.31
0x5B4...EFd1
0x92...976e
10/06/20263:36:59 AMsell$45.72$0.067730.016960.00002513675.06
0x105...ce48
0x78...393a
10/06/20261:27:47 AMbuy$59.6$0.069630.021940.00002564855.97
0x18D...8e25
0x1b...4637
10/06/202612:36:23 AMbuy$50.2$0.069420.01850.00002558723.12
0x5B4...EFd1
0x2f...fbd5
10/05/20269:34:35 PMsell$102.21$0.068140.037650.00002511,500
0xb3c...06D1
0x0d...2dca
10/05/20267:59:23 PMsell$24.99$0.068170.0092250.00002516366.58
0xD17...C837
0x63...f4de
10/05/20263:25:23 PMbuy$2.64$0.069430.00097810.0000256838.07
0xae2...aE13
0x71...6489
10/05/202610:31:59 AMbuy$70.61$0.069690.025980.000025651,013.15
0x370...12cF
0x2b...54cf
10/05/20266:23:47 AMbuy$44.16$0.069550.016250.00002559635.01
0x5B4...EFd1
0xd9...6a8c
10/05/20266:20:11 AMbuy$41.82$0.069420.015390.00002555602.36
0x105...ce48
0x8f...341f