- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.66M
- Pooled WETH:
- $34.53
CRO/WETH price stats on Ethereum
As of January 7, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1055. CRO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,601.23. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,557,392,931.35. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $499,012.83. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $499,012.83.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 68 in the last 24 hours, 4 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $27,601.23 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003244, captured at 6:37 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1055 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:43:47 AM | sell | $178.25 | $0.1055 | 0.05478 | 0.00003245 | 1,688.19 | 0x36...2d51 | |
| 01/07/2026 | 4:43:47 AM | sell | $7.27 | $0.1055 | 0.002234 | 0.00003244 | 68.87 | 0x92...2164 | |
| 01/07/2026 | 3:30:47 AM | sell | $863.44 | $0.1065 | 0.2633 | 0.00003247 | 8,107.18 | 0x83...a16a | |
| 01/07/2026 | 3:29:11 AM | sell | $79.93 | $0.1065 | 0.02437 | 0.0000325 | 750 | 0x30...a692 | |
| 01/07/2026 | 1:15:23 AM | sell | $307.79 | $0.1065 | 0.09392 | 0.00003251 | 2,888.99 | 0x45...fa62 | |
| 01/07/2026 | 1:14:11 AM | sell | $278.83 | $0.1065 | 0.08508 | 0.00003252 | 2,616.02 | 0xd0...2c91 | |
| 01/07/2026 | 1:13:35 AM | sell | $258.34 | $0.1066 | 0.07883 | 0.00003253 | 2,422.76 | 0x97...3906 | |
| 01/07/2026 | 1:11:35 AM | sell | $187.79 | $0.106 | 0.05765 | 0.00003255 | 1,771.11 | 0x2b...5813 | |
| 01/07/2026 | 1:11:23 AM | sell | $255.07 | $0.106 | 0.0783 | 0.00003256 | 2,404.78 | 0xf2...e0a6 | |
| 01/07/2026 | 1:10:59 AM | sell | $409.82 | $0.1061 | 0.1258 | 0.00003257 | 3,861.72 | 0xc9...76e1 | |
| 01/07/2026 | 1:03:11 AM | sell | $184.01 | $0.1061 | 0.05648 | 0.00003259 | 1,733.1 | 0xc3...a47b | |
| 01/07/2026 | 1:02:59 AM | sell | $120.83 | $0.1061 | 0.03709 | 0.0000326 | 1,137.8 | 0x77...077d | |
| 01/07/2026 | 1:00:47 AM | sell | $289.66 | $0.1062 | 0.08892 | 0.00003261 | 2,726.72 | 0x64...437a | |
| 01/07/2026 | 1:00:23 AM | sell | $164.17 | $0.1063 | 0.05037 | 0.00003262 | 1,544.26 | 0x9e...13a9 | |
| 01/07/2026 | 1:00:11 AM | sell | $145.62 | $0.1063 | 0.04468 | 0.00003263 | 1,369.47 | 0x04...2449 | |
| 01/07/2026 | 12:40:35 AM | sell | $596.47 | $0.1069 | 0.1821 | 0.00003265 | 5,578.68 | 0x9e...2f6e | |
| 01/07/2026 | 12:39:47 AM | sell | $258.37 | $0.107 | 0.07887 | 0.00003267 | 2,414.16 | 0x37...4092 | |
| 01/07/2026 | 12:36:47 AM | sell | $219.33 | $0.107 | 0.06695 | 0.00003268 | 2,048.59 | 0xe0...8c47 | |
| 01/07/2026 | 12:36:35 AM | sell | $276.78 | $0.1071 | 0.08449 | 0.00003269 | 2,584.17 | 0xd0...429d | |
| 01/07/2026 | 12:34:11 AM | sell | $171.13 | $0.1071 | 0.05224 | 0.0000327 | 1,597.32 | 0xf5...f370 |