WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1107
Price
0.00003428 WETH
TVL
$530,904.86
MKT CAP
$11.1B
5m
0%
1h
0.83%
4h
0.18%
24h
0.85%
Share
TXNS
75
Buys
16
Sells
59
Volume
47K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.79M
Pooled WETH:
$34.38

CRO/WETH price stats on Ethereum

As of December 4, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1107. CRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $46,707.44. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $11,073,468,810.58. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $530,904.86. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $530,904.86.

The total transactions of CRO/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

CRO/WETH pool has a trading volume of $46,707.44 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003428, captured at 3:41 AM UTC.

The price of converting 1 CRO to USD is $0.1107 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:32:47 AMsell$46.12$0.11070.014280.00003428416.5
0xedA...E434
0x85...76b6
12/04/20252:34:35 AMsell$199.23$0.10970.062220.000034291,814.63
0xf81...7FFd
0x5f...07fd
12/04/20252:33:47 AMsell$252.91$0.10980.078990.00003432,302.96
0x17B...939F
0xa9...f7ca
12/04/20251:15:23 AMsell$775.5$0.1110.23960.000034326,981.57
-
0x21...8523
12/04/20251:14:35 AMsell$885.73$0.1110.2740.000034357,975.12
0xda8...3205
0x0a...efbb
12/04/20251:13:35 AMsell$523.47$0.1110.16210.000034384,715.92
0x7e4...c826
0x39...ccf4
12/04/20251:13:11 AMsell$200.17$0.1110.062020.00003441,802.71
0xbB0...698c
0xbb...37e6
12/04/202512:53:59 AMbuy$7.22$0.11260.0022530.000035164.2
-
0x7d...9b52
12/04/202512:52:47 AMsell$407.88$0.11020.12720.000034413,698.63
0x9E4...f3Fd
0x0c...1eff
12/04/202512:52:35 AMsell$226.59$0.11030.070710.000034432,053.89
0x05c...e01F
0xf4...503d
12/04/202512:50:59 AMsell$279.87$0.11030.087360.000034442,536.72
0xeeF...1516
0xc8...5b22
12/04/202512:50:11 AMsell$326.25$0.11030.10180.000034452,956.05
0x3Ef...0C8b
0x48...aa54
12/04/202512:49:59 AMsell$1,013.46$0.11040.31640.000034489,175.99
0xE66...ccA0
0x90...7d08
12/04/202512:48:47 AMsell$463.02$0.11050.14450.000034514,188.55
0x2BB...8CE2
0xa2...1d64
12/03/202511:56:35 PMsell$333.17$0.11040.10410.000034523,016.02
0x5a2...4B72
0x42...005f
12/03/202511:53:23 PMsell$383.66$0.11040.11990.000034543,472.16
0x4b8...39f4
0x03...bb4c
12/03/202511:52:47 PMsell$200.31$0.11050.062620.000034551,812.16
0xE46...E504
0x96...2cbb
12/03/202510:14:35 PMsell$6,391.67$0.10992.010.0000346958,127.53
0x59F...17f4
0xd8...d0e5
12/03/20259:50:47 PMsell$200.25$0.10980.063470.000034831,822.15
-
0x9e...e0f6
12/03/20259:37:35 PMsell$284.69$0.10920.090770.000034842,605.11
0x1Af...7335
0xfc...45af