WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07892
Price
0.00003456 WETH
TVL
$242,290.08
MKT CAP
$7.89B
5m
0%
1h
0%
4h
1.57%
24h
2.06%
Share
TXNS
44
Buys
2
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.3M
Pooled WETH:
$26.77

CRO/WETH price stats on Ethereum

As of March 16, 2026, the current price of CRO token on DEX Uniswap V3 is $0.07892. CRO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,740.22. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,892,352,291.58. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $242,290.09. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $242,290.09.

The total transactions of CRO/WETH is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.

CRO/WETH pool has a trading volume of $14,740.22 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003456, captured at 2:04 PM UTC.

The price of converting 1 CRO to USD is $0.07892 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:04:35 PMsell$349.52$0.078920.1530.000034564,428.65
0xa00...6123
0x6e...b969
03/16/202612:04:23 PMsell$357.91$0.078960.15690.000034614,532.77
0x8EC...3778
0xc3...20c1
03/16/20269:06:11 AMsell$524.52$0.07770.2340.000034676,750
0x695...2305
0x68...6b45
03/16/20265:56:59 AMsell$204.68$0.079270.089660.000034722,582.11
0x9E4...f3Fd
0xd3...253a
03/16/20265:10:47 AMsell$348.95$0.078660.15410.000034764,435.97
0xa00...6123
0xaf...50e7
03/16/20264:47:59 AMsell$3.23$0.07870.0014310.0000347841.15
0x836...eA5C
0x19...1033
03/16/20264:40:59 AMsell$349.18$0.078810.15420.00003484,430.62
0xa00...6123
0x39...a2bc
03/16/20264:35:59 AMsell$557.79$0.078810.24670.000034867,077.19
0xa00...6123
0x5d...7a95
03/16/20264:34:11 AMsell$349.15$0.078730.15490.000034934,434.56
0xa00...6123
0xa5...246d
03/16/20264:14:11 AMsell$349.2$0.078420.15570.000034974,452.95
0xa00...6123
0x3a...2027
03/16/20263:45:11 AMsell$348.91$0.078370.15590.000035024,451.53
0xa00...6123
0xa6...7141
03/16/20263:44:11 AMsell$349.21$0.078390.15620.000035074,454.37
0xa00...6123
0xf7...0b06
03/16/20263:39:11 AMsell$348.99$0.078790.15550.000035124,429.21
0xa00...6123
0xbf...e29a
03/16/20263:38:11 AMsell$349.29$0.07890.15560.000035164,426.68
0xEE2...C53C
0x4f...bbe0
03/16/20263:34:59 AMsell$310.91$0.078810.13890.000035213,944.96
0xE46...E504
0x98...a9ff
03/16/20263:33:11 AMsell$896.29$0.078490.4030.0000352911,417.91
0x2BB...8CE2
0x43...14b8
03/16/20263:30:59 AMsell$820.53$0.078260.37120.0000354110,483.93
0x44A...6eC5
0xcb...856b
03/16/20263:30:35 AMsell$337.58$0.078320.15290.000035494,310.26
0x458...0285
0x9e...6dbe
03/16/20263:24:59 AMsell$349.26$0.078360.15840.000035544,456.93
0xEE2...C53C
0x2f...6a9c
03/16/20263:23:47 AMsell$349.1$0.078230.15880.000035594,462.05
0xa00...6123
0x46...d69c