WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05952
Price
0.00003609 WETH
TVL
$158,005.73
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
11
Buys
6
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.82M
Pooled WETH:
$30.2

CRO/WETH price stats on Ethereum

As of June 10, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05952. CRO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,789.31. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,952,660,381.71. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $158,005.73. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $158,005.73.

The total transactions of CRO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CRO/WETH pool has a trading volume of $4,789.31 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003609, captured at 6:10 AM UTC.

The price of converting 1 CRO to USD is $0.05952 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:34:35 PMsell$294.23$0.059520.17840.000036094,942.9
0xA66...685f
0x17...94d8
06/09/20269:34:35 PMsell$0.07696$0.059670.00004660.000036131.28
0x433...3063
0x77...08cd
06/09/20262:20:35 PMbuy$265.37$0.060610.16120.000036834,378.25
0x4E0...8Dd1
0xac...5c57
06/09/20261:08:47 AMbuy$12.44$0.061040.0074990.00003679203.81
0x480...6637
0xf0...17ab
06/09/202612:09:11 AMbuy$200.94$0.062070.1190.000036763,237.12
0x250...98BD
0xef...bff0
06/08/202611:52:35 PMbuy$269.1$0.062080.15910.000036714,334.36
0x5eB...89ed
0x9c...d062
06/08/202611:51:35 PMsell$116.74$0.061090.068710.000035961,910.74
0xe75...6B0D
0x82...967e
06/08/202611:51:35 PMsell$545.92$0.061120.32130.000035978,931.29
0x188...3499
0x92...4916
06/08/202611:51:35 PMbuy$273.13$0.06230.16070.000036674,383.73
0x250...98BD
0x03...ae7a
06/08/202610:34:47 PMbuy$770.19$0.062090.45490.0000366712,404.4
0x03D...7f8c
0x82...1fc1
06/08/202610:34:47 PMsell$2,041.12$0.061121.20.000036133,391.55
0xC8A...00ee
0x53...52c3
06/08/20269:23:35 PMsell$163.15$0.062150.095510.000036382,625
0xaAB...1dD6
0x78...5347
06/08/20269:09:47 PMsell$145.37$0.062280.085010.000036422,334.04
0x5B4...EFd1
0x88...fc1a
06/08/20269:09:23 PMsell$305.87$0.062230.17930.000036484,915.14
0x1F2...C750
0x95...3da3
06/08/20268:12:11 PMbuy$250.84$0.062710.14890.000037234,000
0xfaE...2301
0xbb...2514
06/08/20263:12:59 PMsell$348.74$0.062190.20460.00003655,607.25
0x105...ce48
0x6d...61fb
06/08/20263:02:59 PMsell$377.32$0.062140.22210.000036596,071.85
0x105...ce48
0x2c...f0e2
06/08/20262:34:35 PMsell$226.24$0.061850.13410.000036663,657.5
0x4b2...9D4F
0xae...e944
06/08/20261:51:35 PMsell$152.57$0.061770.090680.000036712,469.73
0x5B4...EFd1
0x54...c4bb
06/08/20261:13:11 PMsell$172.3$0.062290.10160.000036752,765.78
0x105...ce48
0x78...c7b2