WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06189
Price
0.00002329 WETH
TVL
$176,491.87
MKT CAP
$6.19B
5m
0%
1h
0%
4h
-2.33%
24h
-6.35%
Share
TXNS
24
Buys
11
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.42M
Pooled WETH:
$10.06

CRO/WETH price stats on Ethereum

As of September 23, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06189. CRO price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,574.16. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,189,705,553.97. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $176,491.87. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $176,491.87.

The total transactions of CRO/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

CRO/WETH pool has a trading volume of $2,574.16 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002329, captured at 5:42 PM UTC.

The price of converting 1 CRO to USD is $0.06189 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:17:23 PMbuy$0.5536$0.061890.00020830.000023298.94
0xCee...dc47
0x4f...0d6a
09/23/20262:12:47 PMsell$437.22$0.062480.16330.000023346,997.75
0xE66...ccA0
0xee...5a84
09/23/20262:12:59 PMsell$345.4$0.061520.1290.000022985,614.52
0x3A6...49ca
0x28...93ef
09/23/20262:11:23 PMsell$277.69$0.063370.10370.000023674,381.67
0x5B4...EFd1
0x46...e28c
09/23/202612:22:35 PMsell$132.71$0.064870.048810.000023862,045.66
0x5B4...EFd1
0x47...783c
09/23/202611:39:11 AMsell$96.94$0.065160.035650.000023961,487.64
0x105...ce48
0xeb...4905
09/23/202611:28:23 AMsell$96.24$0.065450.035370.000024051,470.5
0x5B4...EFd1
0xd7...408c
09/23/202611:24:47 AMsell$123.19$0.06580.045220.000024151,872
0x5B4...EFd1
0x82...96d5
09/23/202610:24:35 AMsell$81.8$0.066170.029980.000024251,236.3
0x5B4...EFd1
0x3f...5543
09/23/202610:20:47 AMsell$60.55$0.06640.022170.00002431911.86
0x105...ce48
0x39...5158
09/23/20268:55:11 AMsell$103.43$0.066590.037890.000024391,553.28
0x105...ce48
0x74...a7f6
09/23/20267:49:11 AMsell$92.74$0.067140.033820.000024481,381.36
0x105...ce48
0x13...2ee4
09/23/20266:42:11 AMsell$40.83$0.067690.01480.00002454603.27
0xA8E...F131
0x70...ab66
09/23/20266:18:11 AMbuy$233.45$0.068890.084560.000024953,388.48
0x754...C024
0x17...f70b
09/23/20264:56:11 AMbuy$69.04$0.069040.024810.000024811,000
0x198...48a1
0x68...7273
09/23/20263:06:23 AMbuy$50.8$0.068320.018410.00002476743.66
0x5B4...EFd1
0x23...1f45
09/23/20263:03:23 AMbuy$38.01$0.06820.013780.00002472557.42
0x5B4...EFd1
0x60...fc73
09/23/20262:53:59 AMbuy$59.79$0.068090.021660.00002467878.1
0x5B4...EFd1
0x4c...371b
09/23/20262:38:47 AMbuy$50.78$0.067930.018410.00002462747.61
0x5c3...fCE1
0xaf...9d46
09/23/20262:38:11 AMbuy$27.57$0.06910.0098110.00002459399
0x105...ce48
0x22...8dd8