WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05427
Price
0.00002892 WETH
TVL
$182,061.69
MKT CAP
$5.43B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
15
Buys
1
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.73M
Pooled WETH:
$17.93

CRO/WETH price stats on Ethereum

As of August 5, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05427. CRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,009.19. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,427,640,771.84. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $182,061.69. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $182,061.69.

The total transactions of CRO/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

CRO/WETH pool has a trading volume of $2,009.19 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002892, captured at 4:36 AM UTC.

The price of converting 1 CRO to USD is $0.05427 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:57:59 AMsell$50.68$0.054270.0270.00002892933.76
0x105...ce48
0xab...0b79
08/04/20267:38:59 PMsell$257.7$0.054310.13730.000028954,744.95
0x2A3...Cfa9
0x8c...f0f1
08/04/20265:40:23 PMsell$100.4$0.054340.053550.000028981,847.47
0x105...ce48
0xbb...7ee8
08/04/20265:27:47 PMsell$133.91$0.054310.071530.000029012,465.45
0x105...ce48
0x23...f177
08/04/202612:51:59 PMsell$95.94$0.054470.051140.000029031,761.37
0x105...ce48
0x56...cd0f
08/04/202612:39:11 PMsell$223.22$0.054580.11880.000029064,089.56
0x5C4...F1FF
0x52...0ed8
08/04/202611:52:11 AMsell$122.43$0.054560.06530.00002912,243.93
0x5B4...EFd1
0x71...acbb
08/04/202611:43:59 AMsell$119.31$0.054460.063810.000029122,190.78
0x5B4...EFd1
0x94...3543
08/04/202611:22:35 AMsell$77.92$0.054460.04170.000029141,430.66
0x105...ce48
0xc2...8d70
08/04/202610:47:23 AMsell$254.59$0.054550.13620.000029184,667.07
0x5B4...EFd1
0x89...b05a
08/04/20268:18:11 AMbuy$1.56$0.055420.00083990.000029828.18
0xDf8...b40C
0x3d...a839
08/04/20267:53:11 AMsell$113.13$0.054480.060670.000029222,076.56
0x105...ce48
0x53...f84a
08/04/20267:46:59 AMsell$232.75$0.054450.1250.000029254,274.57
0x0Fc...140B
0x0a...56b6
08/04/20267:45:47 AMsell$111.22$0.054480.059790.000029292,041.34
0x5B4...EFd1
0x1c...c314
08/04/20265:58:59 AMsell$114.36$0.054610.061390.000029312,094.18
0x9AF...B79a
0x48...cb4d
08/04/20261:04:35 AMbuy$204.27$0.055270.11050.00002993,695.77
0xCc9...279e
0xed...cc05
08/04/202612:41:47 AMbuy$225.21$0.055180.12180.000029854,080.92
0x408...6b21
0x24...3259
08/04/202612:16:35 AMbuy$210.11$0.055370.11310.000029813,794.24
0x0Fc...140B
0xe6...4114
08/04/202612:05:59 AMbuy$149.93$0.055350.080640.000029772,708.73
0x105...ce48
0x3c...f813
08/03/20269:26:23 PMsell$9.91$0.054390.0053180.00002916182.34
0x198...fd36
0x77...90e1