WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1015
Price
0.00003254 WETH
TVL
$480,082.13
MKT CAP
$10.2B
5m
0%
1h
-1.45%
4h
1.29%
24h
-0.63%
Share
TXNS
67
Buys
31
Sells
36
Volume
49K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.65M
Pooled WETH:
$35.21

CRO/WETH price stats on Ethereum

As of January 9, 2026, the current price of CRO token on DEX Uniswap V3 is $0.1015. CRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $48,560.53. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,153,963,361.35. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $480,082.13. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $480,082.13.

The total transactions of CRO/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

CRO/WETH pool has a trading volume of $48,560.53 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003254, captured at 4:06 AM UTC.

The price of converting 1 CRO to USD is $0.1015 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:43:47 AMsell$689.35$0.10150.22090.000032546,789.07
0xd2d...7C23
0x9a...b7ed
01/09/20263:28:35 AMbuy$1.53$0.1030.00049390.0000332214.86
0xe93...D950
0xcd...d50a
01/09/20261:06:11 AMbuy$1,188.9$0.10290.38330.0000331911,548.48
0xCf5...30B9
0xf2...23c8
01/09/20261:05:59 AMbuy$216.11$0.10280.069670.000033152,101.64
0x1Af...7335
0x30...c845
01/09/20261:05:23 AMbuy$834.31$0.10270.26890.000033128,120.24
0x87c...2e35
0xc0...3b02
01/09/20261:04:59 AMbuy$892.31$0.10260.28760.000033078,696.85
0xe92...0341
0xee...3023
01/09/20261:03:59 AMbuy$262.13$0.10250.084510.000033042,557.24
0x82D...5A4F
0x69...2633
01/09/20261:03:47 AMbuy$601.88$0.10240.1940.000033025,875.91
0x5B4...EFd1
0x4b...bf23
01/09/20261:02:59 AMbuy$153.49$0.10290.049180.0000331,490.35
0x448...5af8
0xa1...c437
01/09/202612:46:23 AMbuy$1,526.29$0.10220.4920.0000329514,929
0x5B4...EFd1
0xe4...2b38
01/09/202612:45:47 AMbuy$145.91$0.1020.047040.000032911,429.18
0x5B4...EFd1
0x58...4515
01/09/202612:45:23 AMbuy$287.15$0.1020.092570.00003292,813.62
0x8EC...3778
0xda...2f4e
01/09/202612:44:59 AMbuy$187.97$0.1020.060590.000032881,842.5
0x5B4...EFd1
0x03...f271
01/09/202612:44:47 AMbuy$441.71$0.10190.14230.000032874,331.88
0x5B4...EFd1
0x9f...8009
01/09/202612:44:35 AMbuy$947.27$0.10180.30530.000032839,300.81
0x5B4...EFd1
0x31...6c0c
01/09/202612:44:23 AMbuy$219.91$0.10170.070890.00003282,161.27
0x1Af...7335
0xf6...5053
01/09/202612:42:47 AMbuy$237.7$0.10170.076630.000032792,337.02
0x2BB...8CE2
0x6f...5f7d
01/09/202612:41:11 AMbuy$221.62$0.10220.071020.000032772,166.73
0x5B4...EFd1
0xba...27fe
01/09/202612:39:35 AMbuy$154.87$0.10160.049930.000032761,523.74
0x3EF...E7C6
0x44...f2f4
01/09/202612:38:11 AMbuy$299.25$0.10160.096470.000032752,945.24
0xCf5...30B9
0xaa...6e2d