- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.76M
- Pooled WETH:
- $26.5
CRO/WETH price stats on Ethereum
As of December 6, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1042. CRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,157.72. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,427,944,741.76. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $472,178.32. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $472,178.32.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $15,157.72 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003448, captured at 9:53 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1042 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:22:47 AM | buy | $239.89 | $0.1042 | 0.07933 | 0.00003448 | 2,300.53 | 0x21...6bb0 | |
| 12/06/2025 | 8:02:23 AM | buy | $309.81 | $0.1042 | 0.1024 | 0.00003446 | 2,972.26 | 0x2f...3881 | |
| 12/06/2025 | 8:01:35 AM | buy | $199.98 | $0.1041 | 0.06613 | 0.00003445 | 1,919.51 | 0xad...ae65 | |
| 12/06/2025 | 8:01:11 AM | buy | $129.29 | $0.1041 | 0.04275 | 0.00003444 | 1,241.44 | 0xa2...bd60 | |
| 12/06/2025 | 8:00:35 AM | sell | $710.14 | $0.1021 | 0.2348 | 0.00003377 | 6,952.93 | 0x10...d81a | |
| 12/06/2025 | 12:39:11 AM | buy | $118.04 | $0.1043 | 0.039 | 0.00003448 | 1,131.22 | 0x44...ddab | |
| 12/06/2025 | 12:36:59 AM | buy | $316.91 | $0.1042 | 0.1047 | 0.00003446 | 3,039.77 | 0xf3...f8bc | |
| 12/06/2025 | 12:36:11 AM | buy | $434.87 | $0.1041 | 0.1437 | 0.00003444 | 4,174.19 | 0xc4...7a5e | |
| 12/06/2025 | 12:35:47 AM | buy | $113.98 | $0.1041 | 0.03768 | 0.00003442 | 1,094.69 | 0x9b...2108 | |
| 12/06/2025 | 12:35:11 AM | buy | $165 | $0.1041 | 0.05454 | 0.00003441 | 1,585.01 | 0x0b...e1a3 | |
| 12/06/2025 | 12:34:59 AM | buy | $385.14 | $0.104 | 0.1273 | 0.00003439 | 3,701.63 | 0x8d...37c9 | |
| 12/06/2025 | 12:21:47 AM | buy | $87.62 | $0.104 | 0.02896 | 0.00003438 | 842.54 | 0xeb...badc | |
| 12/06/2025 | 12:00:35 AM | buy | $357.96 | $0.104 | 0.1182 | 0.00003436 | 3,441.26 | 0x1f...63ea | |
| 12/06/2025 | 12:00:11 AM | buy | $267.62 | $0.1039 | 0.08842 | 0.00003434 | 2,574.25 | 0x8d...23fb | |
| 12/05/2025 | 11:59:59 PM | buy | $112.39 | $0.1039 | 0.03713 | 0.00003433 | 1,081.54 | 0x69...e46f | |
| 12/05/2025 | 11:45:11 PM | buy | $318.46 | $0.1038 | 0.1052 | 0.00003432 | 3,065.6 | 0x15...8aee | |
| 12/05/2025 | 11:44:11 PM | buy | $103.08 | $0.1038 | 0.03405 | 0.0000343 | 992.67 | 0xdf...8a14 | |
| 12/05/2025 | 11:39:59 PM | buy | $110.71 | $0.1038 | 0.03658 | 0.0000343 | 1,066.47 | 0x4d...1646 | |
| 12/05/2025 | 11:38:59 PM | buy | $321.91 | $0.1037 | 0.1063 | 0.00003428 | 3,102.05 | 0x86...3f0f | |
| 12/05/2025 | 11:38:47 PM | buy | $96.01 | $0.1037 | 0.03172 | 0.00003427 | 925.54 | 0xd8...b8fb |