WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06874
Price
0.00003141 WETH
TVL
$211,305.09
MKT CAP
$6.87B
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.5M
Pooled WETH:
$18.06

CRO/WETH price stats on Ethereum

As of April 13, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06874. CRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,922.48. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,874,486,562.92. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $211,305.10. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $211,305.10.

The total transactions of CRO/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

CRO/WETH pool has a trading volume of $1,922.48 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003141, captured at 12:15 PM UTC.

The price of converting 1 CRO to USD is $0.06874 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:11:59 PMbuy$620.67$0.068740.28350.000031419,028.68
0xabb...cd10
0xf0...8687
04/12/202611:48:35 PMbuy$465.53$0.068540.21280.000031336,791.91
0xFC0...1440
0x96...8ad9
04/12/20265:06:35 PMbuy$98.84$0.068560.045120.00003131,441.7
0x754...C024
0x05...0bd9
04/12/20263:10:47 PMbuy$89.29$0.068230.040940.000031281,308.51
0x71f...7670
0x96...9bce
04/12/20262:49:35 PMbuy$257.71$0.068210.11810.000031263,777.95
0x3Ef...0C8b
0x06...b905
04/12/20261:23:35 PMbuy$374.66$0.068510.17070.000031225,468.16
0x2f0...0A3F
0x79...2544
04/12/202612:46:23 PMbuy$7.48$0.068860.003390.00003119108.69
0x000...C5a7
0xcf...e880
04/12/202612:35:47 PMbuy$8.28$0.068690.003760.00003119120.55
0xae2...aE13
0x5e...80c8
04/12/202610:43:11 AMbuy$225.06$0.069020.10160.000031183,260.76
0xaAB...1dD6
0x25...4de9
04/12/20267:53:35 AMbuy$10.79$0.069180.0048630.00003116156.03
0x276...33FA
0x48...f4d6
04/12/20263:37:35 AMbuy$212.95$0.069080.096030.000031153,082.52
0x4b2...9D4F
0x7b...6016
04/12/20263:10:47 AMbuy$291.57$0.069110.13130.000031124,218.41
0x6AB...3FA1
0x47...ebcd
04/12/20263:02:59 AMbuy$5.27$0.069190.0023730.0000311176.27
0x276...33FA
0x32...0726
04/12/20263:01:59 AMbuy$297.11$0.069150.13360.000031094,296.46
0x313...c768
0x4a...12a1
04/12/20262:58:59 AMbuy$324.42$0.069140.14570.000031064,692.24
0x4d6...92eC
0x31...6909
04/12/20262:19:47 AMsell$221.77$0.067810.099550.000030443,269.99
0xECF...66BE
0x16...b2f9
04/12/20261:49:23 AMbuy$315.33$0.06880.14230.000031054,583.23
0x24C...176D
0x62...8d36
04/12/20261:45:47 AMbuy$300.92$0.068960.13530.000031024,363.71
0x979...24F9
0x14...00a3
04/12/20261:43:47 AMbuy$737.49$0.068910.33140.0000309710,701.45
0x1Af...7335
0x7c...80f3
04/12/20261:43:23 AMbuy$532.71$0.069070.23830.000030917,711.78
0x458...0285
0x20...a30a