WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05536
Price
0.00002939 WETH
TVL
$173,623.08
MKT CAP
$5.54B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
34
Buys
1
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.55M
Pooled WETH:
$17.21

CRO/WETH price stats on Ethereum

As of July 15, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05536. CRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,187.87. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,536,508,541.65. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $173,623.09. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $173,623.09.

The total transactions of CRO/WETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

CRO/WETH pool has a trading volume of $7,187.87 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002939, captured at 10:50 AM UTC.

The price of converting 1 CRO to USD is $0.05536 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:28:23 PMsell$100.84$0.055360.053530.000029391,821.42
0x636...7d6B
0x7c...dce9
07/14/20264:53:47 PMsell$307.86$0.055180.16420.000029435,579.24
0xEe9...63E4
0xf4...c2a1
07/14/20261:42:35 PMsell$175.35$0.055340.093430.000029483,168.61
0x972...2932
0x0e...92ea
07/14/20261:41:47 PMsell$282.44$0.055410.15050.000029535,096.89
0x0e3...6a6f
0x7a...e17e
07/14/20261:19:47 PMsell$551.41$0.055140.29630.0000296310,000
0xeFE...BAE2
0x2c...0de6
07/14/202612:58:59 PMsell$256.49$0.055150.13820.000029724,650.37
0x5B4...EFd1
0x7b...cee2
07/14/202612:57:11 PMsell$193.69$0.055140.10450.000029773,512.43
0x5B4...EFd1
0xb0...b03f
07/14/202612:48:11 PMsell$355.24$0.054940.19280.000029836,465.15
0x2c1...dcE8
0x73...593d
07/14/202612:47:23 PMsell$252.33$0.054910.13730.000029894,595.14
0x3A6...49ca
0xb5...8e7f
07/14/202612:46:11 PMsell$414.28$0.054830.22630.000029967,554.9
0xA59...A2d9
0x02...903e
07/14/202612:36:59 PMsell$373.27$0.054790.20450.000030026,812.08
0x408...6b21
0x48...9612
07/14/202612:32:47 PMsell$426.42$0.054750.23430.000030097,787.37
0xa17...59cD
0x3c...1fa5
07/14/202612:30:23 PMsell$253.05$0.054430.14010.000030144,648.49
0x5eB...89ed
0x7f...46de
07/14/202610:30:47 AMsell$194.61$0.053950.10880.000030183,606.72
0xE23...39D3
0x8f...a6e9
07/14/20268:49:23 AMsell$201.51$0.053910.11290.000030213,737.77
0x246...75Ef
0xae...7486
07/14/20268:42:47 AMsell$171.78$0.054040.096140.000030253,178.41
0x5B4...EFd1
0x72...07bf
07/14/20268:41:47 AMsell$137.69$0.054090.077050.000030272,545.2
0x5B4...EFd1
0x02...0c62
07/14/20268:41:11 AMsell$189.56$0.054130.10610.00003033,501.4
0x5B4...EFd1
0x68...3c42
07/14/20268:30:59 AMsell$156.74$0.054110.087850.000030332,896.45
0x5B4...EFd1
0x36...ac0a
07/14/20266:27:11 AMbuy$18.57$0.055240.010410.00003096336.3
0xDB5...6886
0xda...a316