WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.08675
Price
0.00003094 WETH
TVL
$391,104.79
MKT CAP
$8.68B
5m
0%
1h
0%
4h
-1.21%
24h
-2.97%
Share
TXNS
59
Buys
51
Sells
8
Volume
19K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
3.84M
Pooled WETH:
$20.69

CRO/WETH price stats on Ethereum

As of January 29, 2026, the current price of CRO token on DEX Uniswap V3 is $0.08675. CRO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18,578.34. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,675,549,670.45. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $391,104.80. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $391,104.80.

The total transactions of CRO/WETH is 59 in the last 24 hours, 51 of which are buy transactions, and 8 are sales transactions.

CRO/WETH pool has a trading volume of $18,578.34 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003094, captured at 11:35 PM UTC.

The price of converting 1 CRO to USD is $0.08675 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:54:47 PMsell$50.09$0.086750.017860.00003094577.4
0x32b...93Eb
0x1f...265d
01/29/20267:52:59 PMbuy$11.53$0.088040.0041360.00003157131.01
0x836...eA5C
0xa2...6659
01/29/20267:44:35 PMsell$123.31$0.086810.043950.000030941,420.35
0x12E...Ecf1
0x05...3541
01/29/20267:02:35 PMbuy$445.96$0.086970.16180.000031565,127.6
0x935...a3A6
0xe5...eedf
01/29/20267:01:23 PMbuy$269.29$0.086920.097720.000031543,098.16
0x05c...e01F
0x6b...9a0f
01/29/20266:54:23 PMbuy$342.7$0.087570.12330.000031523,913.48
0x3Ef...0C8b
0x00...57d0
01/29/20266:53:35 PMbuy$611.66$0.087210.22080.000031487,013.55
0x5B4...EFd1
0xb7...9904
01/29/20266:52:23 PMbuy$274.48$0.087420.098770.000031463,139.64
0xe92...0341
0x5d...5e5b
01/29/20266:32:35 PMbuy$499.35$0.087820.17870.000031435,686.05
0x7e4...c826
0x15...1e9f
01/29/20264:45:35 PMbuy$806.25$0.087960.28770.000031399,165.9
0xF7b...39E3
0x95...8664
01/29/20264:17:35 PMbuy$1,037.34$0.087840.36990.0000313211,808.48
0xc83...917c
0x2d...941a
01/29/20264:09:11 PMbuy$1,275.25$0.088010.45280.0000312514,488.49
0xE46...E504
0xb9...6e23
01/29/20264:04:35 PMbuy$1,515.09$0.087550.53910.0000311517,303.54
0xe92...0341
0x84...807c
01/29/20262:56:59 PMsell$735.69$0.088160.25450.00003058,344.13
0x4e3...b44D
0x0b...cbc5
01/29/20262:14:23 PMsell$10.33$0.089750.0035160.00003053115.14
0x4dD...f765
0xae...9095
01/29/202612:46:59 PMsell$0.7834$0.089150.00026830.000030538.78
0xECd...8443
0xe8...bbcc
01/29/202612:41:11 PMsell$348.33$0.089190.11930.000030553,905.33
0xa00...6123
0x31...7fb9
01/29/202611:28:47 AMbuy$7.39$0.09110.002530.0000311881.15
0x836...eA5C
0x57...fc46
01/29/202611:05:11 AMbuy$264.75$0.091260.090430.000031172,900.96
0x4c1...d308
0x9a...6e1e
01/29/202611:04:47 AMbuy$491.76$0.091240.16780.000031145,389.69
0x6d8...0878
0x72...176a