WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.1008
Price
0.00003569 WETH
TVL
$594,474.55
MKT CAP
$10.1B
5m
0%
1h
-1.60%
4h
-1.97%
24h
-6.90%
Share
TXNS
39
Buys
16
Sells
23
Volume
21K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
4.33M
Pooled WETH:
$55.97

CRO/WETH price stats on Ethereum

As of November 21, 2025, the current price of CRO token on DEX Uniswap V3 is $0.1008. CRO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,825.19. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,083,897,186.08. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $594,474.56. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $594,474.56.

The total transactions of CRO/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

CRO/WETH pool has a trading volume of $20,825.19 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003569, captured at 12:04 AM UTC.

The price of converting 1 CRO to USD is $0.1008 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:59:11 PMsell$3,277.5$0.10081.160.0000356932,502.37
0x2e4...8707
0x8e...d1f1
11/20/202511:11:47 PMsell$228.04$0.10240.079640.000035792,225.31
0xBC7...6941
0x36...5a08
11/20/202510:23:35 PMbuy$10.36$0.10590.0035730.0000365297.84
0x836...eA5C
0x58...0b1f
11/20/20259:22:11 PMbuy$462.26$0.10480.16090.000036514,407.77
0x22B...7e96
0xd1...2623
11/20/20259:21:59 PMbuy$694.04$0.10470.24160.000036476,623.67
0x5B4...EFd1
0x7d...a76c
11/20/20259:15:23 PMbuy$504.04$0.10380.17680.000036444,852.53
0x4b2...9D4F
0x87...a4b7
11/20/20258:59:23 PMbuy$671.04$0.10360.23560.000036416,472.22
0x458...0285
0x9f...2b43
11/20/20258:59:11 PMbuy$1,560.09$0.10350.54780.0000363415,073.31
0x6d8...0878
0xb7...3691
11/20/20258:54:59 PMbuy$545$0.10330.19130.000036285,274.42
0xf81...7FFd
0x94...c096
11/20/20258:49:35 PMsell$127.7$0.1010.044910.000035551,263.18
0xA2c...9DE1
0xb0...449b
11/20/20258:33:59 PMbuy$42.43$0.10280.014960.00003627412.5
0xe93...D950
0x5f...d565
11/20/20257:23:59 PMbuy$19.82$0.10250.0070140.00003627193.35
0x847...C0fe
0x9d...4d51
11/20/20256:55:35 PMbuy$399.6$0.10170.14240.000036263,928.77
0x3E0...dD93
0x7a...239d
11/20/20254:44:59 PMbuy$560.96$0.10430.19480.000036235,376.81
0x5D9...DEF1
0xb6...127f
11/20/20254:37:35 PMsell$21.86$0.10210.0075970.0000355214
0x4e0...4D33
0x1e...a53c
11/20/20254:09:35 PMsell$1,483.26$0.10340.50940.0000355414,333.03
0xa00...6123
0x0b...ab6e
11/20/20253:53:47 PMsell$13$0.10620.0043570.00003558122.44
0x0c3...49bF
0x4c...6c34
11/20/20253:52:23 PMsell$778.96$0.10630.26080.00003567,327.47
0xEE2...C53C
0x1a...4a43
11/20/20253:37:47 PMsell$770.18$0.1060.25890.000035647,263.88
0xa00...6123
0xb7...122c
11/20/20253:37:23 PMsell$554.67$0.10610.18640.000035685,226.04
0xEE2...C53C
0xff...50fc