- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.96M
- Pooled WETH:
- $24.53
CRO/WETH price stats on Ethereum
As of January 2, 2026, the current price of CRO token on DEX Uniswap V3 is $0.09651. CRO price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $20,649.46. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,651,489,732.05. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $457,989.41. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $457,989.41.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $20,649.46 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003116, captured at 7:43 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09651 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:08:59 PM | buy | $1.74 | $0.09651 | 0.0005639 | 0.00003116 | 18.09 | 0x6e...68e8 | |
| 01/02/2026 | 6:59:47 PM | buy | $1.86 | $0.09709 | 0.0006 | 0.00003116 | 19.25 | 0xca...0107 | |
| 01/02/2026 | 5:34:11 PM | buy | $488.31 | $0.0979 | 0.1553 | 0.00003115 | 4,987.68 | 0x2a...025f | |
| 01/02/2026 | 4:34:47 PM | sell | $391.4 | $0.09587 | 0.1246 | 0.00003052 | 4,082.45 | 0x36...9f8f | |
| 01/02/2026 | 4:34:23 PM | sell | $683.96 | $0.09579 | 0.2181 | 0.00003055 | 7,139.74 | 0x56...0d00 | |
| 01/02/2026 | 4:34:11 PM | sell | $449.82 | $0.09575 | 0.1436 | 0.00003058 | 4,697.68 | 0x7e...65c3 | |
| 01/02/2026 | 4:33:59 PM | sell | $358.97 | $0.09571 | 0.1147 | 0.0000306 | 3,750.44 | 0x06...0afa | |
| 01/02/2026 | 4:31:47 PM | sell | $1,232.25 | $0.09562 | 0.3949 | 0.00003065 | 12,886.13 | 0xb2...6330 | |
| 01/02/2026 | 4:16:11 PM | sell | $486.2 | $0.09551 | 0.1562 | 0.00003069 | 5,090.48 | 0x36...3d6b | |
| 01/02/2026 | 4:15:23 PM | sell | $392.82 | $0.09522 | 0.1267 | 0.00003071 | 4,125.14 | 0x47...a545 | |
| 01/02/2026 | 3:55:59 PM | sell | $329.42 | $0.09514 | 0.1064 | 0.00003073 | 3,462.46 | 0x1d...c4b0 | |
| 01/02/2026 | 3:54:59 PM | sell | $313.44 | $0.09519 | 0.1012 | 0.00003075 | 3,292.71 | 0xac...1080 | |
| 01/02/2026 | 3:41:47 PM | sell | $164.16 | $0.09516 | 0.05307 | 0.00003076 | 1,725 | 0x31...fd87 | |
| 01/02/2026 | 3:12:23 PM | sell | $287.32 | $0.09444 | 0.09363 | 0.00003077 | 3,042.38 | 0x21...74b2 | |
| 01/02/2026 | 3:10:35 PM | buy | $1,322.17 | $0.09691 | 0.428 | 0.00003137 | 13,642.67 | 0x33...1600 | |
| 01/02/2026 | 2:51:59 PM | sell | $557.82 | $0.09525 | 0.1799 | 0.00003073 | 5,856.05 | 0x9d...7244 | |
| 01/02/2026 | 8:43:35 AM | buy | $1.11 | $0.09509 | 0.0003669 | 0.00003137 | 11.69 | 0x99...344e | |
| 01/02/2026 | 8:36:35 AM | buy | $189.81 | $0.0945 | 0.06299 | 0.00003136 | 2,008.41 | 0x28...586b | |
| 01/02/2026 | 6:11:59 AM | buy | $463.76 | $0.09478 | 0.1533 | 0.00003135 | 4,892.56 | 0x96...0811 | |
| 01/02/2026 | 5:40:35 AM | buy | $163.36 | $0.09474 | 0.05403 | 0.00003133 | 1,724.18 | 0x55...a75f |