WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.08265
Price
0.00003602 WETH
TVL
$258,041.8
MKT CAP
$8.27B
5m
0%
1h
-0.44%
4h
-0.25%
24h
4.96%
Share
TXNS
98
Buys
72
Sells
26
Volume
53K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.05M
Pooled WETH:
$38.53

CRO/WETH price stats on Ethereum

As of February 3, 2026, the current price of CRO token on DEX Uniswap V3 is $0.08265. CRO price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $53,136.24. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,265,369,170.31. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $258,041.81. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $258,041.81.

The total transactions of CRO/WETH is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.

CRO/WETH pool has a trading volume of $53,136.24 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003602, captured at 10:13 AM UTC.

The price of converting 1 CRO to USD is $0.08265 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:16:11 AMbuy$222.52$0.082650.096980.000036022,692.23
0xE46...E504
0x66...5dde
02/03/20269:15:35 AMbuy$311.25$0.082210.13620.000035993,786
0x5B4...EFd1
0x89...ed61
02/03/20269:14:59 AMbuy$234.28$0.082270.10240.000035962,847.67
0x44A...6eC5
0xa2...d1d4
02/03/20268:19:59 AMbuy$9.89$0.083010.0042850.00003594119.22
0x156...32E1
0x78...bb28
02/03/20268:15:35 AMbuy$219.97$0.083010.095210.000035932,649.85
0xc83...917c
0xb8...0b6c
02/03/20268:11:35 AMsell$20.17$0.08150.0087130.0000352247.5
0xeF8...3ce7
0xc0...f493
02/03/20268:10:47 AMbuy$346.86$0.083630.14890.00003594,147.43
0xE66...ccA0
0x5c...2083
02/03/20268:10:35 AMbuy$357.59$0.083540.15350.000035864,280.5
0xE46...E504
0xf3...3453
02/03/20268:08:47 AMsell$4,174.98$0.082211.790.0000352950,783.59
0xf26...3674
0x29...c569
02/03/20268:08:47 AMbuy$629.33$0.083410.27010.000035817,544.5
0x1F2...C750
0x42...7f61
02/03/20267:46:35 AMsell$1,502.07$0.082530.64810.0000356118,200
0x8A8...9c45
0xba...99da
02/03/20267:39:35 AMsell$274.77$0.083260.11780.00003573,300.14
0x393...87A8
0xcd...74ec
02/03/20266:56:11 AMsell$31.12$0.082560.013460.00003572376.96
0x22e...182C
0xe5...935a
02/03/20265:54:23 AMsell$390.12$0.082860.16830.000035754,707.95
0x693...7e9b
0xfc...601b
02/03/20264:43:47 AMsell$983.82$0.084290.41820.0000358311,671.68
0xa69...0540
0x18...6227
02/03/20264:31:35 AMbuy$488.88$0.085340.20960.000036595,728.05
0xA5a...A142
0x2f...b0cf
02/03/20263:59:47 AMsell$406.57$0.0840.17350.000035864,839.95
0x67e...bafe
0xfa...1146
02/03/20263:27:23 AMsell$218.64$0.082890.094730.000035912,637.51
0xD42...6607
0x87...fc1f
02/03/20262:30:23 AMbuy$950.08$0.085130.40820.0000365811,160.05
0x555...C35b
0x22...d45a
02/03/20261:42:59 AMbuy$215.83$0.085290.092370.00003652,530.51
0x4b9...D4DA
0x4e...d172