WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05823
Price
0.00003003 WETH
TVL
$193,851.47
MKT CAP
$5.82B
5m
0.11%
1h
0.43%
4h
1.72%
24h
-0.94%
Share
TXNS
27
Buys
18
Sells
9
Volume
30K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.63M
Pooled WETH:
$20.89

CRO/WETH price stats on Ethereum

As of July 22, 2026, the current price of CRO token on DEX Uniswap V3 is $0.05823. CRO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30,028.01. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,823,603,373.75. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $193,851.48. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $193,851.48.

The total transactions of CRO/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CRO/WETH pool has a trading volume of $30,028.01 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003003, captured at 1:50 PM UTC.

The price of converting 1 CRO to USD is $0.05823 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:46:35 PMsell$230.74$0.058230.11890.000030033,962.26
0x5B4...EFd1
0xd6...c850
07/22/20261:42:35 PMsell$234.08$0.058160.12090.000030064,024.2
0x05a...c317
0x51...bdd6
07/22/20261:35:11 PMsell$146.64$0.058050.0760.000030092,525.86
0x105...ce48
0x8d...3668
07/22/20261:05:47 PMsell$207$0.057760.10790.000030113,583.45
0xF9D...D99a
0xff...ed6b
07/22/20261:05:35 PMbuy$295.62$0.058910.15410.000030715,017.64
0xb96...0C81
0xd4...d455
07/22/20261:04:35 PMbuy$17.72$0.058870.0092410.00003069301.05
0x979...24F9
0x18...e24b
07/22/20261:04:23 PMbuy$5,448.37$0.058882.840.0000306992,526.97
0xb96...0C81
0x0b...26c5
07/22/20261:04:23 PMsell$2,790.7$0.058071.450.0000302748,053.14
0x87c...2e35
0xb7...4210
07/22/20261:00:11 PMbuy$2.85$0.057980.001490.0000302649.23
0x8b5...9Aff
0x94...7550
07/22/202611:00:59 AMsell$217.2$0.057250.11260.000029683,793.79
0xc75...c7a9
0x79...85a8
07/22/202611:00:11 AMbuy$487.13$0.05840.25230.000030268,340.45
0xc75...c7a9
0x56...323b
07/22/20266:07:23 AMbuy$1.61$0.057930.00083990.0000302127.79
0xDf8...b40C
0x90...dec2
07/22/20265:47:11 AMbuy$92.21$0.058010.048010.00003021,589.42
0x105...ce48
0x40...2473
07/22/20265:46:59 AMbuy$3,138.18$0.05741.630.000029954,669.74
0x5B4...EFd1
0x3e...e837
07/22/20265:46:47 AMsell$1,655.33$0.056010.86220.0000291729,552.53
0xeC2...8C02
0x35...4564
07/22/20265:46:47 AMbuy$970.25$0.05630.50530.0000293217,231.93
0x546...9FeB
0xc6...7211
07/22/20265:46:47 AMbuy$976.59$0.056670.50860.0000295117,231.93
0x546...9FeB
0xc6...7211
07/22/20265:46:47 AMbuy$479.19$0.055610.24950.000028968,615.96
0x546...9FeB
0xc6...7211
07/22/20265:46:47 AMbuy$477.5$0.055420.24870.000028868,615.96
0x546...9FeB
0xc6...7211
07/22/20265:46:47 AMbuy$1,630.42$0.057150.84920.0000297728,524.73
0x546...9FeB
0xc6...7211