WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0537
Price
0.00003428 WETH
TVL
$145,759.83
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.99M
Pooled WETH:
$24.82

CRO/WETH price stats on Ethereum

As of July 1, 2026, the current price of CRO token on DEX Uniswap V3 is $0.0537. CRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,965.39. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,370,943,214.59. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $145,759.84. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $145,759.84.

The total transactions of CRO/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CRO/WETH pool has a trading volume of $1,965.39 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003428, captured at 7:52 AM UTC.

The price of converting 1 CRO to USD is $0.0537 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202610:37:11 PMbuy$217.16$0.05370.13860.000034284,043.41
0x4d6...92eC
0x34...e5e6
06/30/20269:44:23 PMbuy$158.91$0.053750.10120.000034242,956.5
0x105...ce48
0xd7...c0e2
06/30/20269:03:35 PMbuy$1.57$0.053890.0010.0000342229.21
0x7cb...0767
0xad...8fe6
06/30/20264:20:23 PMsell$11.2$0.052490.007160.00003354213.47
0x5A2...DaaA
0x68...aff9
06/30/20263:56:47 PMsell$699.62$0.052720.44620.0000336313,268.06
0xD90...607E
0x1f...965a
06/30/20261:38:11 PMbuy$266.86$0.053340.17190.000034365,002.45
0x50d...C807
0x11...1699
06/30/202612:34:23 PMbuy$259.38$0.053550.16610.00003434,843.05
0x38b...8bF7
0x1d...a166
06/30/202610:45:59 AMsell$0.5315$0.053150.00033580.0000335810
0x650...5B62
0xfe...a829
06/30/202610:33:35 AMbuy$1.75$0.05420.001110.0000342632.38
0x650...5B62
0x16...6f04
06/30/20268:53:59 AMbuy$162.31$0.054110.10270.000034242,999.33
0xA54...49f5
0xe3...e1d0
06/30/20268:42:35 AMbuy$186.05$0.054090.11760.00003423,439.21
0x94d...AdAA
0x82...f6f6
06/29/20266:24:59 PMsell$107.34$0.054510.065990.000033511,968.89
0xEe9...63E4
0xd3...adb0
06/29/20265:56:23 PMsell$68.27$0.054650.041890.000033531,249.21
0x105...ce48
0xc9...daa0
06/29/20265:55:23 PMsell$74.68$0.054660.045840.000033551,366.24
0x105...ce48
0x7a...faeb
06/29/20265:46:47 PMsell$114.48$0.054840.070090.000033572,087.52
0xd7E...a3B2
0x2b...262f
06/29/20265:15:23 PMsell$224.69$0.054390.13880.000033614,130.84
0x5B4...EFd1
0x0b...cb4f
06/29/20265:15:11 PMsell$477.63$0.054370.29590.000033698,783.2
0x5B4...EFd1
0x37...8480
06/29/20265:13:59 PMsell$220.02$0.054160.13720.000033784,062.16
0xFf3...5718
0xce...c069
06/29/20265:13:47 PMsell$43.11$0.054550.026720.00003381790.41
0x105...ce48
0xf5...d852
06/29/20265:13:11 PMsell$304.04$0.054260.18970.000033855,603.3
0x1ba...26dF
0x08...b5c3