- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.75M
- Pooled WETH:
- $35.35
CRO/WETH price stats on Ethereum
As of December 20, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09568. CRO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $33,529.20. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,568,002,997.15. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $463,528.08. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $463,528.08.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 98 in the last 24 hours, 76 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $33,529.20 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003218, captured at 10:13 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09568 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:01:59 PM | sell | $189.54 | $0.09568 | 0.06376 | 0.00003218 | 1,981 | 0x8d...273f | |
| 12/20/2025 | 8:54:11 PM | sell | $163.72 | $0.09571 | 0.05507 | 0.00003219 | 1,710.58 | 0xc7...2624 | |
| 12/20/2025 | 8:40:35 PM | sell | $86.81 | $0.09571 | 0.0292 | 0.0000322 | 906.94 | 0xd8...d742 | |
| 12/20/2025 | 8:00:11 PM | buy | $315.68 | $0.09762 | 0.1062 | 0.00003285 | 3,233.8 | 0xa3...b9b6 | |
| 12/20/2025 | 7:51:35 PM | sell | $166.12 | $0.09566 | 0.0559 | 0.00003219 | 1,736.54 | 0xc5...d079 | |
| 12/20/2025 | 7:15:35 PM | sell | $108.27 | $0.09568 | 0.03643 | 0.00003219 | 1,131.49 | 0xc2...8fc6 | |
| 12/20/2025 | 7:09:59 PM | sell | $348.56 | $0.09572 | 0.1172 | 0.00003221 | 3,641.29 | 0xb1...37ee | |
| 12/20/2025 | 6:12:11 PM | sell | $351 | $0.09632 | 0.1174 | 0.00003223 | 3,643.95 | 0xac...0068 | |
| 12/20/2025 | 5:55:35 PM | sell | $574.53 | $0.09578 | 0.1934 | 0.00003225 | 5,998.08 | 0x5a...f6ed | |
| 12/20/2025 | 5:54:59 PM | sell | $414.87 | $0.09586 | 0.1397 | 0.00003228 | 4,327.64 | 0x4d...85ed | |
| 12/20/2025 | 5:42:59 PM | sell | $431.71 | $0.0965 | 0.1445 | 0.0000323 | 4,473.49 | 0xdf...2c56 | |
| 12/20/2025 | 5:42:47 PM | sell | $459.61 | $0.09657 | 0.1538 | 0.00003232 | 4,759.14 | 0x63...1623 | |
| 12/20/2025 | 4:37:23 PM | sell | $559.82 | $0.09664 | 0.1874 | 0.00003235 | 5,792.7 | 0xc5...ccdf | |
| 12/20/2025 | 1:04:23 PM | sell | $349.68 | $0.09686 | 0.1168 | 0.00003238 | 3,610.03 | 0x61...5ef5 | |
| 12/20/2025 | 12:31:59 PM | sell | $350.05 | $0.09697 | 0.1169 | 0.0000324 | 3,609.66 | 0xe2...1ebf | |
| 12/20/2025 | 12:16:11 PM | sell | $347.58 | $0.09645 | 0.1168 | 0.00003241 | 3,603.69 | 0x95...1cf8 | |
| 12/20/2025 | 12:11:23 PM | sell | $347.37 | $0.09652 | 0.1167 | 0.00003244 | 3,598.86 | 0xed...479c | |
| 12/20/2025 | 12:09:59 PM | sell | $347.3 | $0.0966 | 0.1167 | 0.00003246 | 3,595.15 | 0x42...6143 | |
| 12/20/2025 | 12:02:59 PM | sell | $350.26 | $0.09725 | 0.117 | 0.00003249 | 3,601.46 | 0x83...7c2b | |
| 12/20/2025 | 12:02:11 PM | sell | $124.85 | $0.0973 | 0.04171 | 0.00003251 | 1,283.12 | 0x92...89a8 |