WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06655
Price
0.00002478 WETH
TVL
$188,141.14
MKT CAP
$6.66B
5m
0%
1h
0%
4h
-0.94%
24h
-3.55%
Share
TXNS
17
Buys
5
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.39M
Pooled WETH:
$10.86

CRO/WETH price stats on Ethereum

As of September 30, 2026, the current price of CRO token on DEX Uniswap V3 is $0.06655. CRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,929.18. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,655,889,571.05. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $188,141.15. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $188,141.15.

The total transactions of CRO/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

CRO/WETH pool has a trading volume of $1,929.18 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002478, captured at 6:07 PM UTC.

The price of converting 1 CRO to USD is $0.06655 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:31:47 PMsell$2.63$0.066550.00098090.0000247839.58
0x6B0...affd
0x89...52e9
09/30/20263:58:23 PMsell$226.41$0.066740.084430.000024893,391.96
0x5B4...EFd1
0x9f...e4dd
09/30/20262:22:35 PMbuy$95.1$0.068350.035420.000025461,391.28
0x5B4...EFd1
0x3b...f7a8
09/30/20262:08:35 PMbuy$167.66$0.068490.062020.000025332,448.04
0x5B4...EFd1
0x33...ae44
09/30/20261:17:59 PMbuy$107.04$0.068870.039160.00002521,554.18
0x5B4...EFd1
0x5a...50be
09/30/202612:30:35 PMsell$213.91$0.067180.07880.000024753,183.82
0x6e1...2cAD
0x76...b4e5
09/30/20268:47:47 AMsell$115.05$0.066530.043070.000024911,729.09
0x3E6...F787
0x5e...8caf
09/30/20268:13:47 AMbuy$9.99$0.067920.0037480.00002546147.19
0x333...cEC7
0xf2...506c
09/30/20267:42:11 AMsell$62.8$0.066820.023480.00002498939.86
0x80a...4E99
0x26...d21e
09/30/20267:34:47 AMsell$27.58$0.066820.010330.00002503412.82
0x433...187E
0xc7...c303
09/30/20264:23:35 AMsell$50.27$0.067030.01880.00002507750
0xb3D...90da
0x30...09f9
09/30/20263:14:47 AMsell$228.96$0.067350.085690.00002523,399.42
0x4d6...92eC
0xc8...1b8b
09/30/20262:46:35 AMsell$51.12$0.06770.019130.00002534755.12
0xf9a...3ae6
0x1f...5c87
09/29/202610:37:47 PMbuy$8.18$0.069330.0030560.00002588118.11
0x755...b063
0xfa...614a
09/29/20265:15:47 PMsell$215.34$0.068210.080390.000025463,156.78
0x87c...2e35
0xd0...c723
09/29/20265:02:23 PMsell$146.01$0.068580.054590.000025642,129.14
0x105...ce48
0xce...bb63
09/29/20264:53:23 PMsell$201.04$0.069010.075180.00002582,913.24
0x45e...AdCc
0x8f...f170
09/29/202612:43:11 PMsell$182.93$0.07120.066770.000025992,569.18
0x5B4...EFd1
0x61...fde1
09/29/202612:12:35 PMsell$48.41$0.071220.017740.0000261679.68
0x2FB...eC65
0x87...7ccd
09/29/202611:01:23 AMbuy$524.33$0.071660.19310.00002647,316.49
0x1b2...ec04
0x56...cf90