- WhatToFarm
- Ethereum
- Uniswap V3
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 4.2M
- Pooled WETH:
- $35.28
CRO/WETH price stats on Ethereum
As of December 25, 2025, the current price of CRO token on DEX Uniswap V3 is $0.09465. CRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,739.56. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,465,290,800.15. The liquidity pool contract is 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 with total value locked (TVL) of $642,945.99. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x87B1d1B59725209879CC5C5adEb99d8BC9EcCf12 is $642,945.99.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $8,739.56 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003208, captured at 5:58 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09465 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:27:35 AM | buy | $8.28 | $0.09465 | 0.002807 | 0.00003208 | 87.5 | 0xcb...273d | |
| 12/25/2025 | 12:40:11 AM | sell | $129.96 | $0.09242 | 0.04421 | 0.00003144 | 1,406.25 | 0xac...43f3 | |
| 12/25/2025 | 12:11:23 AM | buy | $615.56 | $0.09426 | 0.2094 | 0.00003207 | 6,529.76 | 0xa7...e9c1 | |
| 12/24/2025 | 6:44:23 PM | sell | $152.63 | $0.09206 | 0.05209 | 0.00003142 | 1,657.77 | 0x51...fd69 | |
| 12/24/2025 | 6:41:23 PM | sell | $166.76 | $0.09208 | 0.05691 | 0.00003143 | 1,810.9 | 0x43...a910 | |
| 12/24/2025 | 6:39:59 PM | sell | $242.23 | $0.09211 | 0.08268 | 0.00003144 | 2,629.75 | 0x04...cb43 | |
| 12/24/2025 | 6:38:35 PM | sell | $193.06 | $0.09214 | 0.06589 | 0.00003144 | 2,095.3 | 0x12...a939 | |
| 12/24/2025 | 5:40:11 PM | sell | $2.46 | $0.09284 | 0.0008353 | 0.00003145 | 26.55 | 0x79...ea83 | |
| 12/24/2025 | 5:35:47 PM | sell | $274.21 | $0.0923 | 0.09345 | 0.00003145 | 2,970.7 | 0x7d...3b9f | |
| 12/24/2025 | 5:35:35 PM | sell | $161.77 | $0.09233 | 0.05513 | 0.00003146 | 1,752.1 | 0xb6...90bc | |
| 12/24/2025 | 5:32:35 PM | sell | $349.56 | $0.09283 | 0.1185 | 0.00003147 | 3,765.44 | 0x7d...5aed | |
| 12/24/2025 | 5:11:59 PM | sell | $1,533.02 | $0.0923 | 0.5234 | 0.00003151 | 16,608.32 | 0x37...0ace | |
| 12/24/2025 | 4:19:23 PM | sell | $347.19 | $0.09199 | 0.1191 | 0.00003155 | 3,773.99 | 0x97...4909 | |
| 12/24/2025 | 4:14:35 PM | sell | $878.72 | $0.09206 | 0.3014 | 0.00003158 | 9,544.72 | 0xf0...73c9 | |
| 12/24/2025 | 4:06:23 PM | sell | $557.89 | $0.0927 | 0.1902 | 0.00003161 | 6,018.04 | 0x7b...a813 | |
| 12/24/2025 | 3:36:59 PM | buy | $1.03 | $0.09449 | 0.0003547 | 0.00003226 | 10.99 | 0xbe...d49a | |
| 12/24/2025 | 1:32:47 PM | sell | $612.94 | $0.09259 | 0.2094 | 0.00003163 | 6,619.55 | 0xba...d8fc | |
| 12/24/2025 | 1:20:23 PM | sell | $2,212.22 | $0.09278 | 0.7557 | 0.00003169 | 23,843.12 | 0xda...e1c7 | |
| 12/24/2025 | 12:15:59 PM | sell | $191.14 | $0.09276 | 0.06542 | 0.00003174 | 2,060.51 | 0xac...1714 | |
| 12/24/2025 | 10:20:23 AM | sell | $76.53 | $0.0925 | 0.02627 | 0.00003175 | 827.38 | 0xe1...9f03 |