WhatToFarm
/
Get started
12 Swap

Info about CREO-WETH pair

Price USD
$0.01115
Price
0.054367 WETH
TVL
$53,249.29
MKT CAP
$11.2M
5m
0%
1h
-1.08%
4h
-1.08%
24h
-4.94%
Share
TXNS
39
Buys
16
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CREO:
2.34M
Pooled WETH:
$10.62

CREO/WETH price stats on Ethereum

As of May 15, 2025, the current price of CREO token on DEX Uniswap V3 is $0.01115. CREO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,082.15. CREO token contract is 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 with a market cap $11,150,082.57. The liquidity pool contract is 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 with total value locked (TVL) of $53,249.29. The CREO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CREO/WETH with the contract address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 is $53,249.29.

The total transactions of CREO/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

CREO/WETH pool has a trading volume of $10,082.15 in the last 24 hours.

The exchange rate of 1 CREO to WETH is 0.000004367, captured at 9:02 AM UTC.

The price of converting 1 CREO to USD is $0.01115 today.

CREO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20258:51:59 AMbuy$155.65$0.011150.060970.05436713,960.2
0x678...1E20
0xeb...5628
05/15/20258:51:59 AMsell$304.37$0.011140.11920.05436727,298.77
0x407...302C
0xf3...f622
05/15/20258:34:23 AMbuy$188.46$0.011270.073810.05441416,720.49
0x678...1E20
0xda...1617
05/15/20258:34:23 AMsell$308.84$0.011250.12090.05440927,433.4
0x407...302C
0x8f...eb6f
05/15/20253:47:11 AMsell$17.76$0.011550.0068650.0544671,536.75
0xdbe...0158
0x93...083e
05/15/20253:28:47 AMbuy$9.94$0.011620.0038440.054496855.01
0xae2...aE13
0x99...c051
05/15/202512:37:35 AMbuy$201.08$0.011750.07630.05445917,111.07
0xFbA...c32f
0x28...f7ec
05/15/202512:37:35 AMsell$404.99$0.011770.15360.05446734,399.47
0x047...3DA5
0x84...fc62
05/15/202512:31:35 AMbuy$183.79$0.011970.069580.05453315,349.36
0xFbA...c32f
0x24...d044
05/15/202512:31:35 AMsell$414.41$0.0120.15690.05454634,513.28
0x047...3DA5
0xe7...dc9e
05/15/202512:30:59 AMsell$13.48$0.01220.0051040.0546211,104.66
0x000...D026
0xb9...8eab
05/15/202512:25:59 AMbuy$849.37$0.011870.32190.05450171,523.77
0xfc9...e535
0x9c...a129
05/14/202510:20:59 PMbuy$5.7$0.011340.0021920.054356503.23
0x555...C35b
0xcf...fc20
05/14/20259:21:47 PMbuy$100.09$0.011250.038590.0543388,897.1
0xF29...CA49
0x5e...94ce
05/14/20258:48:23 PMbuy$100.1$0.011290.038420.0543328,866.85
0xC3B...20Aa
0x11...6502
05/14/20258:48:23 PMsell$85.01$0.011220.032620.0543097,570.83
0x007...4192
0x0f...3ca3
05/14/20257:43:59 PMbuy$300.61$0.011120.11520.05426427,029.22
0x902...b1cA
0xc8...7d2c
05/14/20257:43:35 PMbuy$130.48$0.010930.050.05419111,929.22
0x8e8...095C
0x00...691e
05/14/20257:42:59 PMbuy$209.17$0.010780.080150.05413419,388.4
0x588...7D47
0x60...e189
05/14/20257:42:59 PMsell$655.07$0.010910.2510.05418360,000
0xd9D...695E
0x5a...208e