WhatToFarm
/
Get started
12 Swap

Info about CREO-WETH pair

Price USD
$0.007438
Price
0.052444 WETH
TVL
$48,341.4
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CREO:
3.13M
Pooled WETH:
$8.23

CREO/WETH price stats on Ethereum

As of July 16, 2025, the current price of CREO token on DEX Uniswap V3 is $0.007438. CREO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CREO token contract is 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 with a market cap $7,438,657.01. The liquidity pool contract is 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 with total value locked (TVL) of $48,341.41. The CREO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CREO/WETH with the contract address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 is $48,341.41.

The total transactions of CREO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CREO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CREO to WETH is 0.000002444, captured at 8:51 PM UTC.

The price of converting 1 CREO to USD is $0.007438 today.

CREO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:58:23 PMsell$176.49$0.0074380.058010.05244423,726.4
0x244...6774
0xe8...28b3
07/15/20253:35:11 PMsell$157.64$0.0074530.052490.05248221,148.57
0xd66...95dD
0xe1...e625
07/15/202512:12:11 PMsell$81.53$0.0074680.027390.05250910,916.5
0x000...9a82
0x9d...94b3
07/15/20257:13:11 AMsell$59.95$0.007540.020080.0525257,951.87
0x000...4f4a
0x30...0475
07/15/20256:59:11 AMbuy$39.92$0.0075840.013380.0525435,263.73
0xA70...8e52
0x04...dc83
07/15/20251:21:35 AMbuy$200.25$0.0074890.067250.05251526,737.04
0xDc0...d3a1
0x0e...a85b
07/14/202510:11:47 PMbuy$150.48$0.0074510.050.05247520,195.92
0xDc0...d3a1
0x28...216e
07/14/202510:11:35 PMbuy$135.44$0.0073550.044990.05244318,414.6
0xfc9...e535
0x4a...1621
07/14/202510:11:35 PMsell$261$0.0073530.086710.05244335,496.07
0x683...bff6
0x73...77de
07/14/20255:35:23 PMbuy$301.97$0.0074080.10.05245340,760.34
0xDc0...d3a1
0xb6...df1f
07/14/202511:39:35 AMbuy$202.29$0.0073510.065970.05239727,516.17
0x7bD...8730
0x35...dc50
07/14/202511:39:35 AMsell$710.35$0.0074750.23160.05243895,020.19
0x1e4...a9b9
0x5a...f867
07/14/202511:02:11 AMsell$229.72$0.0078060.074830.05254229,427.76
0x678...1E20
0xd7...30a5
07/14/20254:44:11 AMsell$71.04$0.0078490.023310.0525769,050.17
0x41D...f59a
0xbf...a21e
07/14/20252:51:59 AMsell$126.75$0.0078150.042150.05259916,218.63
0x315...9EbA
0xeb...f939
07/14/20252:51:47 AMbuy$209.37$0.0078330.069630.05260526,727.5
0xf76...94AA
0xdf...0b86
07/14/20251:25:11 AMsell$9.44$0.0076390.0031750.0525671,236.96
0xfa7...d12A
0xb1...447e
07/13/202510:29:23 PMsell$339.15$0.0077110.11460.05260743,982.89
0xae2...aE13
0xc1...e75b
07/13/202510:29:23 PMbuy$94.03$0.0078430.031790.05265211,988.19
0x5C1...cCcb
0x87...a96e
07/13/202510:29:23 PMbuy$338.35$0.0076920.11440.05260143,982.89
0xae2...aE13
0x33...b51c