WhatToFarm
/
Get started
12 Swap

Info about CREO-WETH pair

Price USD
$0.002015
Price
0.067172 WETH
TVL
$14,228.71
MKT CAP
$2M
5m
0%
1h
0%
4h
0.14%
24h
-3.31%
Share
TXNS
6
Buys
4
Sells
2
Volume
263
Telegram price alerts
Pair:
0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CREO:
5.75M
Pooled WETH:
$5.05

CREO/WETH price stats on Ethereum

As of December 17, 2025, the current price of CREO token on DEX Uniswap V3 is $0.002015. CREO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $263.11. CREO token contract is 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 with a market cap $2,015,192.74. The liquidity pool contract is 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 with total value locked (TVL) of $14,228.72. The CREO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CREO/WETH with the contract address 0x6FB092521191ab1Ec60c83Ae9e71DfAFb25da9d6 is $14,228.72.

The total transactions of CREO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CREO/WETH pool has a trading volume of $263.11 in the last 24 hours.

The exchange rate of 1 CREO to WETH is 0.0000007172, captured at 10:10 PM UTC.

The price of converting 1 CREO to USD is $0.002015 today.

CREO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:08:23 PMbuy$66.54$0.0020150.023680.06717233,019.96
0xF9b...Af41
0x05...e73d
12/17/20256:00:23 PMbuy$2.56$0.0020390.00089620.0671271,257.45
0x4dD...f765
0x9b...8a45
12/17/20254:29:23 PMbuy$89.58$0.0020120.031460.06706844,518.91
0xF9b...Af41
0x8e...f607
12/17/20253:52:47 AMsell$1.01$0.0020530.00034480.06697494.76
0xe49...5d06
0x44...1aec
12/16/202511:50:47 PMbuy$1.83$0.0020780.00061840.067012881.91
0x4dD...f765
0x9e...3565
12/16/202511:47:11 PMsell$101.56$0.0020840.034260.0670348,734.83
0x431...74f3
0x6c...d55e
12/16/20256:57:23 AMsell$77.73$0.0021060.026350.0671436,910.73
0xF9b...Af41
0xc6...0220
12/16/20254:34:35 AMbuy$77.29$0.0020940.026510.06718336,905.94
0xF9b...Af41
0x72...1f86
12/15/202511:02:23 PMbuy$2.88$0.0021090.00097660.0671331,369.18
0x979...24F9
0xbe...2c11
12/15/202511:01:59 PMsell$180.29$0.0021280.060990.06719984,720.75
0xF9b...Af41
0x07...8fbf
12/15/20256:55:23 PMbuy$99.7$0.0021360.034020.06729246,657.87
0xD68...1881
0x5b...c32f
12/15/20254:41:59 PMbuy$84.25$0.0021520.02810.06717939,151.65
0xF9b...Af41
0x8d...c711
12/15/20252:57:59 PMbuy$98.3$0.0021570.032210.06706945,569.54
0xF9b...Af41
0x33...9ed5
12/12/202510:02:23 PMsell$175.4$0.0021840.056740.06706880,278.75
0xF9b...Af41
0x2f...a5d6
12/12/202510:02:23 PMbuy$2.79$0.0021660.00090550.0670091,291.84
0xf22...676d
0x65...d118
12/12/20256:13:11 PMbuy$100.04$0.0022120.032350.06715545,214.08
0x3E9...9bc1
0x12...9674
12/12/20256:04:47 PMsell$0.8427$0.0021740.00027340.067054387.59
0xb6f...64D0
0xf2...e7ad
12/12/20254:37:59 PMbuy$43.83$0.0021610.014340.06707120,278.46
0xF9b...Af41
0xb1...b78d
12/12/20253:29:47 PMbuy$132.06$0.0022010.041820.0669760,002.29
0xF9b...Af41
0x44...5bcd
12/12/202510:35:47 AMsell$292.42$0.002270.090330.067015128,769.68
0x1D9...3Eca
0x23...98f0