WhatToFarm
/
Get started
12 Swap

Info about CRD-USDT pair

Price USD
$0.2
Price
0.2 USDT
TVL
$50.01M
MKT CAP
$4B
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
4
Buys
4
Sells
0
Volume
102K
Telegram price alerts
Pair:
0x19e129c09646e22A87FE24c243a15Ab893F97859
CRD:
0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRD:
249.51M
Pooled USDT:
$105,591.65

CRD/USDT price stats on Ethereum

As of October 13, 2026, the current price of CRD token on DEX Uniswap V3 is $0.2. CRD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102,452.37. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $4,000,474,093.79. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $50,013,251.61. The CRD/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $50,013,251.61.

The total transactions of CRD/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CRD/USDT pool has a trading volume of $102,452.37 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.2, captured at 4:38 AM UTC.

The price of converting 1 CRD to USD is $0.2 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20263:47:47 AMbuy$75,530.57$0.275,530.570.2377,608.12
0x433...1131
0x56...7f25
10/13/20263:42:59 AMbuy$24,871.79$0.224,871.790.2124,344.24
0x433...c62f
0xd6...39c8
10/13/20262:00:35 AMbuy$50$0.2500.2249.97
0x433...Ec26
0xc7...b2f2
10/12/20268:12:47 AMbuy$1,999.99$0.22,0000.29,998.81
0x433...7A5D
0xee...4baa
10/09/20264:55:59 AMsell$133,036.32$0.1999133,036.320.1999665,235.8
0x433...1811
0x28...a503
10/07/20263:15:35 AMsell$90,781.68$0.199990,781.680.1999453,945.4
0x433...03f5
0x9c...5767
10/07/20262:40:47 AMbuy$80,940.76$0.280,940.760.2404,655.86
0x433...3063
0x5f...4028
10/07/20262:01:59 AMbuy$6,850$0.26,8500.234,245.94
0x433...1811
0x63...bc6f
10/05/20262:48:59 AMsell$89,886.79$0.199989,886.790.1999449,470.59
0x433...8084
0xc4...8240
10/05/20262:33:23 AMbuy$83,928.15$0.283,928.150.2419,591.07
0x433...7b1f
0x95...7aa1
10/05/20262:00:23 AMbuy$3,000$0.23,0000.214,998.22
0x433...5E7D
0xf0...2f49
10/01/20262:00:35 AMbuy$5,967.61$0.25,967.610.229,834.56
0x433...98b6
0x65...c8c1
09/30/20268:10:35 AMsell$223,097.49$0.1999223,097.490.19991.12M
0x433...d995
0x79...be24
09/30/20267:50:11 AMbuy$223,119.8$0.2223,119.80.21.12M
0x433...A93d
0x3e...1d58
09/28/202611:11:59 AMsell$435,693.01$0.1999435,693.010.19992.18M
0x433...1131
0xc2...6f70
09/28/202610:41:59 AMbuy$435,736.58$0.2435,736.580.22.18M
0x433...3063
0xd7...e6c1
09/16/20263:10:11 AMsell$14,998.5$0.199914,998.50.199974,998.62
0x433...8D0E
0x15...4fa6
09/16/20262:13:47 AMsell$10.07M$0.199910.07M0.199950.33M
0x433...36C4
0x2d...4bd4
09/15/202611:59:35 AMbuy$10M$0.210M0.249.99M
0x433...9E5d
0x2b...58bd
09/11/20266:03:11 AMbuy$59,769.23$0.259,769.230.2298,810.74
0x433...187E
0x5f...1d83