WhatToFarm
/
Get started
12 Swap

Info about CRD-USDT pair

Price USD
$0.2
Price
0.2 USDT
TVL
$50.01M
MKT CAP
$4B
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
229K
Telegram price alerts
Pair:
0x19e129c09646e22A87FE24c243a15Ab893F97859
CRD:
0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRD:
248.86M
Pooled USDT:
$230,237.61

CRD/USDT price stats on Ethereum

As of July 2, 2026, the current price of CRD token on DEX Uniswap V3 is $0.2. CRD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $229,073.62. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $4,000,474,555.04. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $50,008,648.04. The CRD/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $50,008,648.04.

The total transactions of CRD/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRD/USDT pool has a trading volume of $229,073.62 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.2, captured at 9:26 AM UTC.

The price of converting 1 CRD to USD is $0.2 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20269:17:11 AMbuy$213,450.54$0.2213,450.540.21.07M
0x433...4bBa
0x3b...d152
07/02/20269:12:11 AMbuy$15,623.08$0.215,623.080.278,106.15
0x433...9269
0x52...6cd1
06/29/202610:20:35 AMsell$2,409.76$0.19992,409.760.199912,049.78
0x433...F268
0xfb...b913
06/28/202612:07:47 PMbuy$2,410$0.22,4100.212,048.57
0x433...8D0E
0x4f...3894
06/26/202610:13:35 AMsell$90,276.88$0.199990,276.880.1999451,421.2
0x433...A93d
0x63...5119
06/26/20269:31:59 AMbuy$32,869.23$0.232,869.230.2164,326.67
0x433...9269
0x42...4288
06/26/20269:10:47 AMbuy$47,225.53$0.247,225.530.2236,099.7
0x433...c62f
0x70...5d4c
06/26/20269:06:11 AMbuy$10,191.14$0.210,191.140.250,949.67
0x433...663C
0x77...f1ae
06/22/20269:57:59 AMsell$200,093.83$0.1999200,093.830.19991M
0x433...663C
0x26...5b4e
06/22/20269:26:11 AMbuy$49,000$0.249,0000.2244,970.91
0x433...FA00
0xac...938c
06/22/20269:21:11 AMbuy$83,684.35$0.283,684.350.2418,372.12
0x433...8084
0x7f...ffc9
06/22/20269:16:35 AMbuy$67,429.49$0.267,429.490.2337,107.51
0x433...7A5D
0x72...fa22
06/18/20269:18:35 AMsell$2.49M$0.19992.49M0.199912.45M
0x433...Beb1
0x57...3f5c
06/18/20269:10:35 AMbuy$2.49M$0.22.49M0.212.45M
0x433...Beb1
0x58...eab9
06/17/202610:14:47 AMsell$2.57M$0.19992.57M0.199912.84M
0x433...B350
0x3a...4280
06/17/20269:36:11 AMbuy$2.57M$0.22.57M0.212.84M
0x433...f038
0xb7...d26b
06/12/202612:07:11 PMbuy$100$0.21000.2499.94
0x433...Ec26
0x6f...96dc
06/12/20269:49:35 AMsell$68,790.39$0.199968,790.390.1999343,980
0x433...c62f
0xd2...ea70
06/12/20262:26:47 AMbuy$11,500$0.211,5000.257,493.18
0x433...FA00
0x3c...9521
06/12/20262:21:35 AMbuy$57,297.27$0.257,297.270.2286,452.41
0x433...F637
0x4f...d01c