WhatToFarm
/
Get started
12 Swap

Info about CRD-USDT pair

Price USD
$0.2
Price
0.2 USDT
TVL
$50.01M
MKT CAP
$4B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10M
Telegram price alerts
Pair:
0x19e129c09646e22A87FE24c243a15Ab893F97859
CRD:
0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRD:
199.62M
Pooled USDT:
$10.08M

CRD/USDT price stats on Ethereum

As of September 15, 2026, the current price of CRD token on DEX Uniswap V3 is $0.2. CRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10,000,000.00. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $4,000,514,224.03. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $50,011,815.93. The CRD/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $50,011,815.93.

The total transactions of CRD/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRD/USDT pool has a trading volume of $10,000,000.00 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.2, captured at 1:53 PM UTC.

The price of converting 1 CRD to USD is $0.2 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202611:59:35 AMbuy$10M$0.210M0.249.99M
0x433...9E5d
0x2b...58bd
09/11/20266:03:11 AMbuy$59,769.23$0.259,769.230.2298,810.74
0x433...187E
0x5f...1d83
09/11/20265:58:47 AMbuy$21,550.92$0.221,550.920.2107,741.84
0x433...8D0E
0x1d...6cbe
09/11/20262:00:23 AMbuy$25$0.2250.2124.98
0x433...36C4
0x0e...24ed
09/10/20263:30:23 AMsell$75,436.97$0.199975,436.970.1999377,215.6
0x433...98b6
0x36...0c63
09/09/20268:13:23 AMbuy$35,755.45$0.235,755.450.2178,756.06
0x433...44cc
0x02...b287
09/09/20266:06:47 AMbuy$26,929.06$0.226,929.060.2134,629.36
0x433...B350
0x2c...9a82
09/09/20266:02:11 AMbuy$12,760$0.212,7600.263,792.44
0x433...8D0E
0x03...d5f2
09/08/20268:54:35 AMsell$260,367.29$0.1999260,367.290.19991.3M
0x433...44cc
0x27...0990
09/07/202610:21:23 AMbuy$15,071.64$0.215,071.640.275,349.24
0x433...f038
0x7f...1d44
09/07/20269:51:59 AMbuy$28,522.28$0.228,522.280.2142,594.48
0x433...187E
0x3d...27d8
09/07/20269:47:47 AMbuy$165,292.3$0.2165,292.30.2826,363.44
0x433...dF9B
0x0c...b96b
09/07/20269:42:35 AMbuy$32,500$0.232,5000.2162,480.75
0x433...dF9B
0x60...7d24
09/07/20269:37:59 AMbuy$19,007.11$0.219,007.110.295,024.29
0x433...663C
0x5f...9c15
09/04/20268:43:11 AMsell$3,019.7$0.19993,019.70.199915,099.73
0x433...187E
0x57...6e76
09/03/20262:00:47 AMbuy$3,020$0.23,0200.215,098.21
0x433...f038
0xf3...7565
09/03/20261:39:11 AMsell$71,120.13$0.199971,120.130.1999355,629.65
0x433...98b6
0x00...6f9a
09/01/20268:18:47 AMbuy$30,874.18$0.230,874.190.2154,352.65
0x433...1131
0x2b...1e38
09/01/20262:41:59 AMbuy$40,252.05$0.240,252.050.2201,236.41
0x433...03f5
0x0d...872c
09/01/20262:00:23 AMbuy$1$0.210.24.99
0x433...c62f
0xb8...c7fb