WhatToFarm
/
Get started
12 Swap

Info about CRD-USDT pair

Price USD
$0.2
Price
0.2 USDT
TVL
$50.01M
MKT CAP
$4B
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
3
Buys
3
Sells
0
Volume
336K
Telegram price alerts
Pair:
0x19e129c09646e22A87FE24c243a15Ab893F97859
CRD:
0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRD:
248.29M
Pooled USDT:
$350,399.38

CRD/USDT price stats on Ethereum

As of November 2, 2026, the current price of CRD token on DEX Uniswap V3 is $0.2. CRD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $336,015.10. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $4,000,475,936.02. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $50,014,662.27. The CRD/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $50,014,662.27.

The total transactions of CRD/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRD/USDT pool has a trading volume of $336,015.10 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.2, captured at 7:27 AM UTC.

The price of converting 1 CRD to USD is $0.2 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20267:00:47 AMbuy$103,367.54$0.2103,367.540.2516,776.22
0x433...faa1
0x8e...b245
11/02/20266:56:11 AMbuy$181,685.24$0.2181,685.240.2908,318.41
0x433...3d9f
0x44...7017
11/02/20266:51:23 AMbuy$50,962.31$0.250,962.310.2254,781.36
0x433...ABe6
0x0b...3fc8
10/31/20262:00:23 AMbuy$8,600.44$0.28,600.440.242,997.1
0x433...bF00
0x97...2c24
10/30/20264:44:59 AMsell$36,389.43$0.199936,389.430.1999181,961.99
0x433...8084
0xb3...01ea
10/29/20265:02:59 AMbuy$36,393.06$0.236,393.060.2181,943.78
0x433...187E
0x9c...2eb2
10/29/20262:38:47 AMsell$46,638.35$0.199946,638.350.1999233,210.77
0x433...7A5D
0x24...0e79
10/29/20262:07:35 AMbuy$46,643.01$0.246,643.010.2233,187.45
0x433...9F26
0xdc...73d3
10/28/20262:26:59 AMsell$46,056.97$0.199946,056.970.1999230,303.63
0x433...f038
0xf2...850e
10/27/20264:34:47 AMbuy$29,368.44$0.229,368.440.2146,824.85
0x433...1811
0x06...14bc
10/27/20264:30:11 AMbuy$13,068.67$0.213,068.670.265,335.61
0x433...187E
0xf5...2893
10/27/20262:00:35 AMbuy$3,624.45$0.23,624.450.218,120.11
0x433...d995
0x95...9d2a
10/26/20262:44:23 AMsell$1.59M$0.19991.59M0.19997.96M
0x433...f038
0x97...4699
10/23/20263:52:59 PMbuy$158,128.98$0.2158,128.980.2790,548.9
0x433...5E7D
0x1d...2687
10/23/20262:07:11 PMbuy$1.43M$0.21.43M0.27.17M
0x433...c62f
0xe8...57e4
10/23/20267:24:11 AMsell$6.01M$0.19996.01M0.199930.07M
0x433...B350
0xc5...0b76
10/23/20263:52:47 AMbuy$13,174.41$0.213,174.410.265,863.49
0x433...e22A
0x61...b17d
10/23/20263:15:59 AMbuy$6M$0.26M0.230M
0x433...dF9B
0x17...52ac
10/22/20269:21:35 AMsell$14,883.51$0.199914,883.510.199974,423.62
0x433...187E
0xe2...54c1
10/21/20264:24:23 PMbuy$14,885$0.214,8850.274,416.18
0x433...3063
0x77...fdf2