- WhatToFarm
- Ethereum
- Uniswap V3
- CRD-USDT LPs
Info about CRD-USDT pair
- Pooled CRD:
- 249.52M
- Pooled USDT:
- $101,133.27
CRD/USDT price stats on Ethereum
As of July 28, 2026, the current price of CRD token on DEX Uniswap V3 is $0.2. CRD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98,964.12. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $4,000,474,326.13. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $50,010,992.23. The CRD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRD/USDT now?
The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $50,010,992.23.
How many transactions are there in the CRD/USDT pool in the last 24 hours?
The total transactions of CRD/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRD/USDT pool in the last 24 hours?
CRD/USDT pool has a trading volume of $98,964.12 in the last 24 hours.
What is the exchange rate of 1 CRD to USDT?
The exchange rate of 1 CRD to USDT is 0.2, captured at 11:09 AM UTC.
How much is 1 CRD in dollars?
The price of converting 1 CRD to USD is $0.2 today.
CRD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:38:23 AM | buy | $10,543.1 | $0.2 | 10,543.1 | 0.2 | 52,709.26 | 0xf6...a059 | |
| 07/28/2026 | 10:33:47 AM | buy | $41,794.87 | $0.2 | 41,794.87 | 0.2 | 208,949.58 | 0x2b...1e98 | |
| 07/28/2026 | 6:45:11 AM | buy | $13,500 | $0.2 | 13,500 | 0.2 | 67,492 | 0x33...994b | |
| 07/28/2026 | 6:40:47 AM | buy | $33,126.15 | $0.2 | 33,126.15 | 0.2 | 165,611.13 | 0xad...7c9a | |
| 07/24/2026 | 10:02:23 AM | sell | $75,957.1 | $0.1999 | 75,957.1 | 0.1999 | 379,816.47 | 0x17...e19c | |
| 07/24/2026 | 9:45:23 AM | buy | $21,921.1 | $0.2 | 21,921.1 | 0.2 | 109,592.52 | 0x97...77d0 | |
| 07/24/2026 | 9:40:47 AM | buy | $54,043.59 | $0.2 | 54,043.59 | 0.2 | 270,185.94 | 0x98...a2e6 | |
| 07/23/2026 | 1:36:59 PM | sell | $1.59M | $0.1999 | 1.59M | 0.1999 | 7.96M | 0xe7...344b | |
| 07/23/2026 | 1:29:59 PM | buy | $1.59M | $0.2 | 1.59M | 0.2 | 7.96M | 0xae...554d | |
| 07/23/2026 | 9:38:59 AM | sell | $39,303.45 | $0.1999 | 39,303.45 | 0.1999 | 196,533.28 | 0x36...da19 | |
| 07/22/2026 | 7:04:23 AM | buy | $39,307.38 | $0.2 | 39,307.38 | 0.2 | 196,513.62 | 0x45...bfad | |
| 07/21/2026 | 3:27:23 AM | sell | $35,038.59 | $0.1999 | 35,038.59 | 0.1999 | 175,207.24 | 0x63...71d7 | |
| 07/21/2026 | 2:39:11 AM | buy | $35,042.08 | $0.2 | 35,042.08 | 0.2 | 175,189.69 | 0xa2...eca8 | |
| 07/20/2026 | 6:42:23 AM | sell | $139,185.82 | $0.1999 | 139,185.82 | 0.1999 | 695,985.8 | 0x9a...38bf | |
| 07/20/2026 | 5:20:23 AM | sell | $10M | $0.1999 | 10M | 0.1999 | 50M | 0x29...3da9 | |
| 07/20/2026 | 5:10:59 AM | buy | $10M | $0.2 | 10M | 0.2 | 49.99M | 0xdf...dbb7 | |
| 07/20/2026 | 2:52:11 AM | buy | $45,094.79 | $0.2 | 45,094.79 | 0.2 | 225,447.25 | 0x2b...73b3 | |
| 07/20/2026 | 2:46:47 AM | buy | $94,102.94 | $0.2 | 94,102.94 | 0.2 | 470,458.96 | 0x79...65d2 | |
| 07/16/2026 | 12:07:47 PM | buy | $2 | $0.2 | 2 | 0.2 | 9.99 | 0xf0...281a | |
| 07/14/2026 | 8:35:23 AM | sell | $999,899.89 | $0.1999 | 999,899.89 | 0.1999 | 5M | 0xdf...c4e7 |