WhatToFarm
/
Get started
12 Swap

Info about CRD-USDT pair

Price USD
$0.1999
Price
0.1999 USDT
TVL
$4,526.58
MKT CAP
$4B
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
226K
Telegram price alerts
Pair:
0x19e129c09646e22A87FE24c243a15Ab893F97859
CRD:
0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRD:
250.02M
Pooled USDT:
$2,263.29

CRD/USDT price stats on Ethereum

As of August 19, 2026, the current price of CRD token on DEX Uniswap V3 is $0.1999. CRD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $225,725.90. CRD token contract is 0x2a05c149C47A4a7c840cD3cf575C7f6bf08989dF with a market cap $3,999,674,079.80. The liquidity pool contract is 0x19e129c09646e22A87FE24c243a15Ab893F97859 with total value locked (TVL) of $4,526.59. The CRD/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/USDT with the contract address 0x19e129c09646e22A87FE24c243a15Ab893F97859 is $4,526.59.

The total transactions of CRD/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRD/USDT pool has a trading volume of $225,725.90 in the last 24 hours.

The exchange rate of 1 CRD to USDT is 0.1999, captured at 11:26 AM UTC.

The price of converting 1 CRD to USD is $0.1999 today.

CRD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202610:41:23 AMsell$139,573.75$0.1999139,573.750.1999697,925.61
0x433...d995
0xe8...392a
08/19/20269:15:59 AMbuy$86,152.15$0.286,152.150.2430,709.69
0x433...B350
0xff...47c5
08/18/20267:01:59 AMbuy$31,231.58$0.231,231.580.2156,139.44
0x433...Ec26
0xf3...e4c4
08/18/20266:57:11 AMbuy$11,729.96$0.211,729.960.258,642.9
0x433...224F
0x0a...51eb
08/18/20266:48:47 AMbuy$10,474$0.210,4740.252,363.79
0x433...e22A
0x9e...43f6
08/13/20269:08:47 AMsell$59,526.21$0.199959,526.210.1999297,655.32
0x433...abf5
0x1c...bec9
08/12/20264:44:23 AMbuy$45,303.81$0.245,303.810.2226,492.23
0x433...c62f
0x05...f9f1
08/12/20264:39:47 AMbuy$14,028.34$0.214,028.340.270,133.43
0x433...663C
0x11...21ce
08/12/20262:00:35 AMbuy$200$0.22000.2999.88
0x433...98b6
0xf3...02c5
08/11/20269:30:47 AMsell$66,294.85$0.199966,294.850.1999331,501.28
0x433...F637
0xd0...0146
08/10/20269:55:23 AMbuy$14,798.23$0.214,798.230.273,982.4
0x433...9E5d
0xbc...c7b1
08/10/20269:50:35 AMbuy$51,503.25$0.251,503.250.2257,485.75
0x433...f038
0xd5...f635
08/10/20268:33:35 AMsell$83,927.81$0.199983,927.810.1999419,673.26
0x433...8D0E
0x36...0f69
08/10/20266:37:59 AMbuy$29,769.23$0.229,769.230.2148,828.5
0x433...5E7D
0x19...0405
08/10/20266:32:23 AMbuy$54,166.97$0.254,166.970.2270,802.79
0x433...98b6
0x6f...b2eb
08/06/202610:30:35 AMsell$165,358.05$0.1999165,358.050.1999826,857.6
0x433...f038
0x23...6e67
08/06/202610:08:35 AMbuy$165,364.58$0.2165,364.580.2826,724.92
0x433...FA00
0xce...2511
08/06/20267:56:11 AMsell$33,454.65$0.199933,454.650.1999167,286.89
0x433...0290
0x87...053a
08/05/202611:05:23 AMbuy$10,060$0.210,0600.250,294.04
0x433...2D79
0xa0...13f1
08/05/20262:50:35 AMbuy$23,408$0.223,4080.2117,026.14
0x433...3063
0xf3...eda0