Info about CRAI-WETH pair
- Pooled CRAI:
- 48.03M
- Pooled WETH:
- $22.5
CRAI/WETH price stats on Ethereum
As of June 20, 2025, the current price of CRAI token on DEX Uniswap V3 is $0.003827. CRAI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,561.28. CRAI token contract is 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b with a market cap $3,827,261.65. The liquidity pool contract is 0x6D7daD627651bAd1F607269B4ad940c5f980087B with total value locked (TVL) of $240,353.00. The CRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAI/WETH now?
The current liquidity of CRAI/WETH with the contract address 0x6D7daD627651bAd1F607269B4ad940c5f980087B is $240,353.00.
How many transactions are there in the CRAI/WETH pool in the last 24 hours?
The total transactions of CRAI/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRAI/WETH pool in the last 24 hours?
CRAI/WETH pool has a trading volume of $6,561.28 in the last 24 hours.
What is the exchange rate of 1 CRAI to WETH?
The exchange rate of 1 CRAI to WETH is 0.000001523, captured at 8:04 AM UTC.
How much is 1 CRAI in dollars?
The price of converting 1 CRAI to USD is $0.003827 today.
CRAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 5:30:11 AM | sell | $151.72 | $0.003827 | 0.06039 | 0.051523 | 39,642.29 | 0xea...650a | |
06/19/2025 | 8:50:59 PM | sell | $767.67 | $0.003838 | 0.3065 | 0.051532 | 200,000 | 0xb0...d5d1 | |
06/19/2025 | 7:45:23 PM | sell | $494.06 | $0.00389 | 0.1969 | 0.05155 | 127,000 | 0xa5...aee9 | |
06/19/2025 | 6:48:59 PM | sell | $15.17 | $0.003911 | 0.006042 | 0.051558 | 3,878.58 | 0xc2...507c | |
06/19/2025 | 4:59:59 PM | buy | $496.27 | $0.003946 | 0.199 | 0.051582 | 125,759.21 | 0xd2...b3a7 | |
06/19/2025 | 12:39:47 PM | sell | $986.14 | $0.003944 | 0.3895 | 0.051558 | 250,000 | 0x50...b27d | |
06/19/2025 | 12:07:35 PM | buy | $7.53 | $0.004062 | 0.002974 | 0.051604 | 1,854.03 | 0x18...dcb1 | |
06/19/2025 | 11:49:35 AM | sell | $802.92 | $0.004014 | 0.3168 | 0.051584 | 200,000 | 0x54...ba98 | |
06/19/2025 | 11:32:11 AM | buy | $314.04 | $0.004118 | 0.1238 | 0.051623 | 76,253.54 | 0x51...7d03 | |
06/19/2025 | 11:20:47 AM | sell | $148.72 | $0.004031 | 0.05861 | 0.051588 | 36,888 | 0xba...bd42 | |
06/19/2025 | 11:18:11 AM | buy | $1,014.99 | $0.004081 | 0.4 | 0.051608 | 248,701.09 | 0x07...a9fe | |
06/19/2025 | 10:29:35 AM | sell | $483.23 | $0.003979 | 0.1904 | 0.051568 | 121,419.73 | 0x3e...f175 | |
06/19/2025 | 8:02:11 AM | sell | $479.65 | $0.003996 | 0.19 | 0.051582 | 120,032.94 | 0x12...d8f4 | |
06/19/2025 | 6:25:23 AM | sell | $399.1 | $0.004031 | 0.1579 | 0.051595 | 99,000 | 0xe4...8396 | |
06/19/2025 | 12:19:11 AM | sell | $1,100.41 | $0.00408 | 0.4363 | 0.051618 | 269,664.03 | 0x54...590c | |
06/18/2025 | 11:56:23 PM | sell | $492.99 | $0.004145 | 0.1952 | 0.051642 | 118,916.86 | 0xf0...283c | |
06/18/2025 | 11:49:11 PM | buy | $1,117.19 | $0.004226 | 0.4426 | 0.051674 | 264,319.5 | 0x1d...923e | |
06/18/2025 | 11:49:11 PM | buy | $455.47 | $0.00418 | 0.1804 | 0.051656 | 108,956.91 | 0x3b...1c25 | |
06/18/2025 | 11:49:11 PM | sell | $97.85 | $0.004167 | 0.03877 | 0.051651 | 23,481.52 | 0x88...3666 | |
06/18/2025 | 11:28:11 PM | sell | $502.27 | $0.004103 | 0.1987 | 0.051624 | 122,402.04 | - | 0x45...84cb |