- WhatToFarm
- Ethereum
- Uniswap V3
- CRAI-WETH LPs
Info about CRAI-WETH pair
- Pooled CRAI:
- 50.26M
- Pooled WETH:
- $14.95
CRAI/WETH price stats on Ethereum
As of July 2, 2025, the current price of CRAI token on DEX Uniswap V3 is $0.003173. CRAI price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,735.88. CRAI token contract is 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b with a market cap $3,173,731.27. The liquidity pool contract is 0x6D7daD627651bAd1F607269B4ad940c5f980087B with total value locked (TVL) of $195,528.90. The CRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRAI/WETH now?
The current liquidity of CRAI/WETH with the contract address 0x6D7daD627651bAd1F607269B4ad940c5f980087B is $195,528.90.
How many transactions are there in the CRAI/WETH pool in the last 24 hours?
The total transactions of CRAI/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRAI/WETH pool in the last 24 hours?
CRAI/WETH pool has a trading volume of $8,735.88 in the last 24 hours.
What is the exchange rate of 1 CRAI to WETH?
The exchange rate of 1 CRAI to WETH is 0.000001318, captured at 1:25 AM UTC.
How much is 1 CRAI in dollars?
The price of converting 1 CRAI to USD is $0.003173 today.
CRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:33:23 PM | sell | $255.26 | $0.003173 | 0.106 | 0.051318 | 80,430.89 | 0x25...780f | |
| 07/01/2025 | 9:43:11 PM | sell | $795.41 | $0.003213 | 0.3298 | 0.051332 | 247,500 | 0x33...991c | |
| 07/01/2025 | 9:21:11 PM | sell | $1,249.51 | $0.003284 | 0.5182 | 0.051362 | 380,459.16 | 0xf9...7a96 | |
| 07/01/2025 | 8:21:11 PM | sell | $98.05 | $0.003322 | 0.04076 | 0.051381 | 29,508.14 | 0x5f...16e8 | |
| 07/01/2025 | 7:57:47 PM | buy | $4.78 | $0.003406 | 0.001983 | 0.05141 | 1,405.43 | 0xf6...15d1 | |
| 07/01/2025 | 7:39:47 PM | buy | $122.51 | $0.003404 | 0.0507 | 0.051409 | 35,983.59 | 0x58...e46d | |
| 07/01/2025 | 4:45:35 PM | buy | $50.01 | $0.003416 | 0.02058 | 0.051406 | 14,638.18 | 0x21...8fdb | |
| 07/01/2025 | 4:30:11 PM | buy | $4.94 | $0.00341 | 0.002039 | 0.051405 | 1,451.11 | 0x68...5fbe | |
| 07/01/2025 | 3:55:23 PM | buy | $1,141.84 | $0.003367 | 0.4709 | 0.051389 | 339,028.53 | 0x76...1bae | |
| 07/01/2025 | 3:12:23 PM | sell | $450.02 | $0.003272 | 0.1858 | 0.051351 | 137,500 | 0x2b...c23b | |
| 07/01/2025 | 2:14:23 PM | sell | $829.31 | $0.00335 | 0.339 | 0.05137 | 247,500 | 0x39...c82d | |
| 07/01/2025 | 2:02:11 PM | sell | $253.22 | $0.003384 | 0.1036 | 0.051385 | 74,822.81 | 0x7b...15b8 | |
| 07/01/2025 | 11:34:35 AM | sell | $240.19 | $0.003419 | 0.09782 | 0.051392 | 70,249 | 0xb7...dd72 | |
| 07/01/2025 | 10:25:23 AM | sell | $67.79 | $0.003433 | 0.02758 | 0.051396 | 19,747.03 | 0xe3...bdc5 | |
| 07/01/2025 | 7:50:23 AM | sell | $956.92 | $0.003471 | 0.389 | 0.051411 | 275,641.03 | 0xf3...af0a | |
| 07/01/2025 | 7:49:35 AM | sell | $488.83 | $0.003522 | 0.1987 | 0.051432 | 138,760.63 | 0xb8...5cc8 | |
| 07/01/2025 | 7:40:47 AM | sell | $148.91 | $0.003545 | 0.06054 | 0.051441 | 42,000 | 0x85...3628 | |
| 07/01/2025 | 7:39:11 AM | buy | $606.55 | $0.003601 | 0.2466 | 0.051464 | 168,436.78 | 0x6a...4707 | |
| 07/01/2025 | 5:38:11 AM | buy | $350.55 | $0.003567 | 0.1425 | 0.05145 | 98,268.64 | 0x97...41a2 | |
| 07/01/2025 | 12:09:23 AM | sell | $120.92 | $0.00353 | 0.04856 | 0.051418 | 34,247.68 | 0x81...3e32 |