WhatToFarm
/
Get started
12 Swap

Info about CRAI-WETH pair

Price USD
$0.003827
Price
0.051523 WETH
TVL
$240,352.99
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Share
TXNS
14
Buys
10
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x6D7daD627651bAd1F607269B4ad940c5f980087B
CRAI:
0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRAI:
48.03M
Pooled WETH:
$22.5

CRAI/WETH price stats on Ethereum

As of June 20, 2025, the current price of CRAI token on DEX Uniswap V3 is $0.003827. CRAI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,561.28. CRAI token contract is 0xDdbcDD8637d5CEDd15EeEe398108FCa05A71b32b with a market cap $3,827,261.65. The liquidity pool contract is 0x6D7daD627651bAd1F607269B4ad940c5f980087B with total value locked (TVL) of $240,353.00. The CRAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRAI/WETH with the contract address 0x6D7daD627651bAd1F607269B4ad940c5f980087B is $240,353.00.

The total transactions of CRAI/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

CRAI/WETH pool has a trading volume of $6,561.28 in the last 24 hours.

The exchange rate of 1 CRAI to WETH is 0.000001523, captured at 8:04 AM UTC.

The price of converting 1 CRAI to USD is $0.003827 today.

CRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20255:30:11 AMsell$151.72$0.0038270.060390.05152339,642.29
0x666...84B0
0xea...650a
06/19/20258:50:59 PMsell$767.67$0.0038380.30650.051532200,000
0x98D...C58A
0xb0...d5d1
06/19/20257:45:23 PMsell$494.06$0.003890.19690.05155127,000
0x103...f337
0xa5...aee9
06/19/20256:48:59 PMsell$15.17$0.0039110.0060420.0515583,878.58
0xF28...FB87
0xc2...507c
06/19/20254:59:59 PMbuy$496.27$0.0039460.1990.051582125,759.21
0x03F...19F5
0xd2...b3a7
06/19/202512:39:47 PMsell$986.14$0.0039440.38950.051558250,000
0xBf5...6041
0x50...b27d
06/19/202512:07:35 PMbuy$7.53$0.0040620.0029740.0516041,854.03
0x572...7ECC
0x18...dcb1
06/19/202511:49:35 AMsell$802.92$0.0040140.31680.051584200,000
0x34c...B0f9
0x54...ba98
06/19/202511:32:11 AMbuy$314.04$0.0041180.12380.05162376,253.54
0x44a...0cfD
0x51...7d03
06/19/202511:20:47 AMsell$148.72$0.0040310.058610.05158836,888
0xD76...Fe86
0xba...bd42
06/19/202511:18:11 AMbuy$1,014.99$0.0040810.40.051608248,701.09
0x9bb...767f
0x07...a9fe
06/19/202510:29:35 AMsell$483.23$0.0039790.19040.051568121,419.73
0x59A...3317
0x3e...f175
06/19/20258:02:11 AMsell$479.65$0.0039960.190.051582120,032.94
0xcE4...d295
0x12...d8f4
06/19/20256:25:23 AMsell$399.1$0.0040310.15790.05159599,000
0x638...60ab
0xe4...8396
06/19/202512:19:11 AMsell$1,100.41$0.004080.43630.051618269,664.03
0x914...0005
0x54...590c
06/18/202511:56:23 PMsell$492.99$0.0041450.19520.051642118,916.86
0x26B...4fF4
0xf0...283c
06/18/202511:49:11 PMbuy$1,117.19$0.0042260.44260.051674264,319.5
0x914...0005
0x1d...923e
06/18/202511:49:11 PMbuy$455.47$0.004180.18040.051656108,956.91
0xae2...aE13
0x3b...1c25
06/18/202511:49:11 PMsell$97.85$0.0041670.038770.05165123,481.52
0xae2...aE13
0x88...3666
06/18/202511:28:11 PMsell$502.27$0.0041030.19870.051624122,402.04
-
0x45...84cb