- WhatToFarm
- Ethereum
- Uniswap V3
- CQT-WETH LPs
Info about CQT-WETH pair
- Pooled CQT:
- 0
- Pooled WETH:
- $0
CQT/WETH price stats on Ethereum
As of December 17, 2025, the current price of CQT token on DEX Uniswap V3 is $0.1582. CQT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $158,200,850.19. The liquidity pool contract is 0xC1409A2c5673299fB15Da5f03c27EB1aC88f7D8C with total value locked (TVL) of $0.00. The CQT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CQT/WETH now?
The current liquidity of CQT/WETH with the contract address 0xC1409A2c5673299fB15Da5f03c27EB1aC88f7D8C is $0.00.
How many transactions are there in the CQT/WETH pool in the last 24 hours?
The total transactions of CQT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQT/WETH pool in the last 24 hours?
CQT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQT to WETH?
The exchange rate of 1 CQT to WETH is 0.00005726, captured at 3:46 PM UTC.
How much is 1 CQT in dollars?
The price of converting 1 CQT to USD is $0.1582 today.
CQT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:29:35 AM | sell | $0.7152 | $0.1582 | 0.0002589 | 0.00005726 | 4.52 | 0x5d...149b | |
| 06/11/2025 | 10:29:35 AM | buy | $69.85 | $0.1492 | 0.02528 | 0.00005403 | 468 | - | 0xf8...e087 |
| 05/12/2025 | 10:03:59 AM | sell | $0.9779 | $0.147 | 0.0003838 | 0.00005773 | 6.64 | 0x44...c481 | |
| 05/12/2025 | 10:03:59 AM | buy | $68.31 | $0.1382 | 0.02681 | 0.00005427 | 493.99 | 0x02...7a3a | |
| 04/13/2025 | 8:37:11 PM | buy | $50.33 | $0.08813 | 0.03141 | 0.00005501 | 571.12 | 0x58...443e | |
| 01/31/2025 | 4:13:59 AM | buy | $32.25 | $0.1654 | 0.01 | 0.00005129 | 194.96 | 0x3b...aed8 | |
| 11/25/2024 | 8:24:23 PM | buy | $701.49 | $0.1872 | 0.2016 | 0.00005383 | 3,745.74 | 0x67...6fa9 | |
| 09/30/2024 | 1:21:47 AM | buy | $56.16 | $0.1054 | 0.0213 | 0.00004 | 532.49 | 0x1a...fc87 | |
| 09/12/2024 | 7:22:59 AM | buy | $75.66 | $0.09457 | 0.03208 | 0.0000401 | 800.06 | 0x12...6e82 | |
| 08/31/2024 | 7:42:23 PM | sell | $4.95 | $0.0963 | 0.001981 | 0.00003853 | 51.42 | 0xad...6fa8 | |
| 08/31/2024 | 7:42:23 PM | buy | $5 | $0.09825 | 0.002002 | 0.00003931 | 50.92 | 0xe9...fce4 | |
| 08/31/2024 | 7:36:11 PM | buy | $454.22 | $0.1032 | 0.1819 | 0.00004135 | 4,399.9 | 0xb8...1425 | |
| 08/31/2024 | 7:34:59 PM | sell | $49.49 | $0.0979 | 0.01982 | 0.00003921 | 505.51 | 0xfb...402a | |
| 08/31/2024 | 7:34:59 PM | buy | $49.93 | $0.09991 | 0.02 | 0.00004002 | 499.74 | 0x07...80a2 | |
| 08/31/2024 | 7:32:59 PM | sell | $123.47 | $0.09861 | 0.04942 | 0.00003947 | 1,252.02 | 0x20...5701 | |
| 08/31/2024 | 7:32:59 PM | buy | $124.9 | $0.1005 | 0.05 | 0.00004026 | 1,241.75 | 0xd5...190a | |
| 08/31/2024 | 12:06:11 AM | buy | $133.7 | $0.1016 | 0.05299 | 0.00004029 | 1,315.37 | 0x02...eb22 | |
| 08/28/2024 | 11:41:59 PM | buy | $14.01 | $0.1005 | 0.005537 | 0.00003971 | 139.41 | 0x8e...72e0 | |
| 08/28/2024 | 11:03:59 PM | buy | $20.23 | $0.1006 | 0.008 | 0.0000398 | 200.99 | 0xd9...ab01 | |
| 08/19/2024 | 10:19:23 AM | buy | $18.29 | $0.1024 | 0.0071 | 0.00003977 | 178.5 | 0x41...7dae |