WhatToFarm
/
Get started
12 Swap

Info about CPUTER-WETH pair

Price USD
$0.001393
Price
0.06383 WETH
TVL
$179,940.1
MKT CAP
$1.4M
5m
-14.17%
1h
243%
4h
4,135%
24h
4,135%
Share
TXNS
643
Buys
398
Sells
245
Volume
581K
Telegram price alerts
Pair:
0xD937484f881eB95c9637E926c661C9ac0b162bDa
CPUTER:
0x697f4F1A5ff64Dd9E857eC2E583C1ad9F140891f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPUTER:
67.08M
Pooled WETH:
$23.77

CPUTER/WETH price stats on Ethereum

As of July 18, 2025, the current price of CPUTER token on DEX Uniswap V3 is $0.001393. CPUTER price is up 4,135% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $580,667.79. CPUTER token contract is 0x697f4F1A5ff64Dd9E857eC2E583C1ad9F140891f with a market cap $1,393,396.33. The liquidity pool contract is 0xD937484f881eB95c9637E926c661C9ac0b162bDa with total value locked (TVL) of $179,940.11. The CPUTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPUTER/WETH with the contract address 0xD937484f881eB95c9637E926c661C9ac0b162bDa is $179,940.11.

The total transactions of CPUTER/WETH is 643 in the last 24 hours, 398 of which are buy transactions, and 245 are sales transactions.

CPUTER/WETH pool has a trading volume of $580,667.79 in the last 24 hours.

The exchange rate of 1 CPUTER to WETH is 0.000000383, captured at 5:12 AM UTC.

The price of converting 1 CPUTER to USD is $0.001393 today.

CPUTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:12:11 AMsell$15.67$0.0013640.0043070.0637511,485.47
0xFBC...BA63
0xf4...1d26
07/18/20255:12:11 AMbuy$2,230.07$0.0013930.6130.063831.6M
0xa08...33E3
0x4a...6567
07/18/20255:12:11 AMsell$1,048.32$0.0013470.28810.063705777,796.88
0xD11...56b5
0xc1...991e
07/18/20255:11:59 AMsell$147.5$0.0013660.040540.063757107,909.61
0x66c...BBF5
0x83...b170
07/18/20255:11:59 AMbuy$363.76$0.0013570.10.06373268,033.84
0x9F8...2fF0
0x62...e966
07/18/20255:11:59 AMbuy$1,091.29$0.0013790.30.063793790,892.74
0xdAf...ecDE
0x90...1aba
07/18/20255:11:47 AMbuy$720.25$0.001340.1980.063684537,365.3
0xE3C...822c
0x99...4468
07/18/20255:11:35 AMsell$3,463.86$0.0013550.95220.0637262.56M
0xD5a...d6AB
0xb8...4ddc
07/18/20255:11:11 AMsell$2,629.95$0.0014290.72290.0639281.84M
0xd1E...6e57
0x31...3bfb
07/18/20255:11:11 AMbuy$727.53$0.0014270.20.063924509,670.02
0x6bf...823f
0xd4...0a94
07/18/20255:10:59 AMbuy$361.95$0.0014950.09950.064111242,013.54
0xfCB...99C6
0x14...87f2
07/18/20255:10:47 AMsell$1,918.94$0.0014910.52750.0640981.29M
0xd08...5e3d
0x30...1db0
07/18/20255:10:23 AMbuy$187.26$0.001550.051480.064262120,786.12
0x7BD...8DeB
0x1d...692f
07/18/20255:10:23 AMbuy$361.95$0.0015410.09950.064237234,840.8
0xa39...ca26
0xb6...a0b8
07/18/20255:09:59 AMbuy$181.86$0.0015080.050.064146120,574.45
0x85d...837f
0x9f...a924
07/18/20255:09:59 AMbuy$363.72$0.0014990.10.064122242,585.58
0x72b...78B8
0xb6...e4cb
07/18/20255:09:59 AMbuy$723.83$0.0015230.1990.064187475,217.13
0x062...8e83
0x70...84eb
07/18/20255:08:59 AMsell$903.21$0.0014780.24830.064064610,978.56
0x10C...998D
0x5d...fe35
07/18/20255:08:59 AMbuy$400.09$0.0015160.110.06417263,785.9
0xC04...DAAA
0x51...5cc6
07/18/20255:08:59 AMbuy$723.83$0.0014980.1990.064119483,095.07
0x821...a325
0xb9...a55b