- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 197,395.6
- Pooled WETH:
- $1.03
CPOOL/WETH price stats on Ethereum
As of January 23, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02844. CPOOL price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $156.41. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $28,444,593.83. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $8,645.28. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $8,645.28.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $156.41 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.000009739, captured at 2:45 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.02844 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:09:11 AM | sell | $6.95 | $0.02844 | 0.002381 | 0.059739 | 244.53 | 0x39...bcfd | |
| 01/23/2026 | 8:49:23 AM | sell | $10.22 | $0.02897 | 0.003503 | 0.059923 | 353 | 0xd4...65d0 | |
| 01/23/2026 | 8:46:11 AM | sell | $5.47 | $0.02964 | 0.001862 | 0.00001009 | 184.5 | 0x8b...8491 | |
| 01/23/2026 | 8:28:59 AM | buy | $6.65 | $0.02993 | 0.002255 | 0.00001014 | 222.4 | 0x89...bc91 | |
| 01/23/2026 | 8:11:11 AM | sell | $5.51 | $0.02971 | 0.001867 | 0.00001006 | 185.45 | 0x0b...0ab0 | |
| 01/23/2026 | 7:49:35 AM | buy | $6.09 | $0.0297 | 0.002078 | 0.00001012 | 205.29 | 0x9a...ea63 | |
| 01/23/2026 | 7:48:11 AM | sell | $5.58 | $0.0295 | 0.001902 | 0.00001005 | 189.13 | 0xea...29de | |
| 01/23/2026 | 7:46:47 AM | buy | $6.63 | $0.02965 | 0.00226 | 0.0000101 | 223.63 | 0x06...be5f | |
| 01/23/2026 | 7:21:11 AM | sell | $3.11 | $0.02953 | 0.001056 | 0.00001 | 105.53 | 0xb1...124f | |
| 01/23/2026 | 7:20:11 AM | sell | $5.09 | $0.02979 | 0.001725 | 0.00001009 | 170.86 | 0x6e...934e | |
| 01/23/2026 | 7:19:11 AM | sell | $4.17 | $0.03008 | 0.001413 | 0.00001019 | 138.64 | 0xe2...22b9 | |
| 01/23/2026 | 7:18:47 AM | buy | $11.34 | $0.03004 | 0.003845 | 0.00001017 | 377.75 | 0xb6...95a4 | |
| 01/23/2026 | 7:11:23 AM | sell | $10.21 | $0.02964 | 0.003481 | 0.0000101 | 344.46 | 0xe9...ee5e | |
| 01/23/2026 | 7:10:35 AM | buy | $11.06 | $0.02979 | 0.00377 | 0.00001015 | 371.16 | 0xa3...ed9e | |
| 01/23/2026 | 6:44:59 AM | buy | $8.27 | $0.02922 | 0.002819 | 0.059951 | 283.3 | 0x20...65df | |
| 01/23/2026 | 6:16:47 AM | buy | $7.59 | $0.02898 | 0.002563 | 0.059782 | 262.05 | 0x52...396c | |
| 01/23/2026 | 6:16:11 AM | buy | $5.65 | $0.02856 | 0.00191 | 0.059643 | 198.08 | 0x42...815c | |
| 01/23/2026 | 6:01:23 AM | buy | $3.7 | $0.02828 | 0.00125 | 0.059545 | 131.01 | 0x54...c418 | |
| 01/23/2026 | 5:56:35 AM | buy | $5.01 | $0.02801 | 0.001693 | 0.059455 | 179.13 | 0xbe...15c9 | |
| 01/23/2026 | 5:49:11 AM | buy | $4.51 | $0.02787 | 0.001513 | 0.059351 | 161.88 | 0x20...e38f |