- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 551,409.79
- Pooled WETH:
- $1.72
CPOOL/WETH price stats on Ethereum
As of November 22, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.04494. CPOOL price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,877.88. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $44,940,813.55. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $29,527.29. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $29,527.29.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $2,877.88 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00001636, captured at 6:01 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.04494 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:53:23 AM | sell | $25.05 | $0.04494 | 0.009125 | 0.00001636 | 557.43 | 0xc7...9c07 | |
| 11/22/2025 | 5:52:23 AM | buy | $1.96 | $0.04523 | 0.0007187 | 0.00001657 | 43.36 | 0x82...1931 | |
| 11/22/2025 | 5:51:23 AM | sell | $22.36 | $0.04547 | 0.00815 | 0.00001657 | 491.82 | 0x8a...7308 | |
| 11/22/2025 | 5:46:47 AM | sell | $16.54 | $0.04595 | 0.006031 | 0.00001675 | 360.03 | 0xb6...1523 | |
| 11/22/2025 | 5:43:23 AM | sell | $21.99 | $0.04617 | 0.008066 | 0.00001693 | 476.32 | 0x3e...c02f | |
| 11/22/2025 | 5:40:11 AM | buy | $1.91 | $0.04671 | 0.0007021 | 0.00001713 | 40.98 | 0x2f...1704 | |
| 11/22/2025 | 5:27:23 AM | buy | $19.4 | $0.04646 | 0.007114 | 0.00001703 | 417.73 | 0xc4...3e41 | |
| 11/22/2025 | 5:08:23 AM | sell | $8.31 | $0.04637 | 0.003027 | 0.00001687 | 179.36 | 0x9c...b2a8 | |
| 11/22/2025 | 4:23:35 AM | sell | $16.82 | $0.04635 | 0.006167 | 0.00001699 | 362.9 | 0x22...bf48 | |
| 11/22/2025 | 4:16:35 AM | sell | $22.63 | $0.04721 | 0.008237 | 0.00001718 | 479.42 | 0xac...0045 | |
| 11/22/2025 | 4:13:35 AM | sell | $32.38 | $0.04769 | 0.01184 | 0.00001744 | 678.98 | 0xf0...c7db | |
| 11/22/2025 | 4:10:47 AM | sell | $16.25 | $0.04845 | 0.005929 | 0.00001767 | 335.41 | 0xed...66c8 | |
| 11/22/2025 | 3:51:23 AM | sell | $12.79 | $0.04915 | 0.004637 | 0.00001781 | 260.26 | 0x54...8e51 | |
| 11/22/2025 | 3:49:11 AM | buy | $12.9 | $0.04914 | 0.004706 | 0.00001792 | 262.59 | 0x18...3af9 | |
| 11/22/2025 | 3:43:59 AM | buy | $5.51 | $0.0489 | 0.00201 | 0.00001783 | 112.74 | 0x40...b86c | |
| 11/22/2025 | 3:39:23 AM | buy | $19.48 | $0.04857 | 0.007107 | 0.00001771 | 401.24 | 0x6a...0793 | |
| 11/22/2025 | 3:36:35 AM | buy | $12.36 | $0.04815 | 0.00451 | 0.00001756 | 256.84 | 0xc5...3275 | |
| 11/22/2025 | 3:36:23 AM | buy | $24.96 | $0.04766 | 0.009104 | 0.00001738 | 523.78 | 0xd5...4165 | |
| 11/22/2025 | 3:36:11 AM | sell | $48.13 | $0.04767 | 0.01755 | 0.00001738 | 1,009.61 | 0x76...1fad | |
| 11/22/2025 | 3:18:11 AM | sell | $36.09 | $0.04862 | 0.01308 | 0.00001762 | 742.26 | 0x5a...1831 |