WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.02062
Price
0.00001029 WETH
TVL
$6,163.1
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-1.22%
24h
-0.87%
Share
TXNS
7
Buys
2
Sells
5
Volume
13
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
191,034.94
Pooled WETH:
$1.1

CPOOL/WETH price stats on Ethereum

As of March 10, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02062. CPOOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.62. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $20,626,900.31. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $6,163.10. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $6,163.10.

The total transactions of CPOOL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CPOOL/WETH pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00001029, captured at 1:47 AM UTC.

The price of converting 1 CPOOL to USD is $0.02062 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:12:47 PMbuy$1.93$0.020620.0009670.0000102993.95
0xF29...00BD
0x4e...5a9c
03/09/20267:34:23 PMsell$1.73$0.020880.00084970.0000102283.12
0x39d...26c3
0x0d...a9fd
03/09/202610:29:59 AMsell$1.89$0.020730.00094580.0000103591.33
0xae2...aE13
0xa2...ecaf
03/09/20266:43:23 AMbuy$1.64$0.020750.00082630.0000104279.24
0xaDa...ccE4
0x21...80e6
03/09/20265:55:35 AMsell$2.12$0.020860.0010570.00001038101.8
0xE5e...E1f1
0x9f...593d
03/09/20262:39:23 AMsell$1.55$0.02060.00079160.0000105275.23
0xF29...00BD
0x61...7c4c
03/08/202611:26:47 PMsell$1.73$0.02080.00088840.0000106583.42
0xE5e...E1f1
0x60...b9b1
03/08/20269:14:59 PMsell$0.0418$0.02090.000021430.000010712
0x74C...D2CB
0x52...1767
03/08/20265:56:59 PMbuy$0.6983$0.020790.00036130.0000107533.58
0xC4E...E757
0x2d...07e8
03/08/202611:06:23 AMbuy$0.8622$0.020970.00043960.0000106941.1
0xD1e...E6be
0x99...3fc5
03/08/20269:07:35 AMsell$0.0761$0.0013270.000038860.06678257.3
0x0cC...5604
0xe2...938d
03/08/20269:00:47 AMsell$0.09922$0.0012640.000050660.06645378.5
0x0cC...5604
0x95...342b
03/08/20265:43:47 AMbuy$1.95$0.021040.0010.0000107892.76
0xC85...0652
0x16...3f9c
03/08/20265:14:59 AMbuy$2.19$0.020640.001130.00001061106.43
0xae2...aE13
0x9e...b01d
03/08/20265:12:47 AMsell$1.75$0.020470.00090220.0000105385.62
0x8c5...4B5C
0x90...6d42
03/08/20264:48:59 AMsell$3.92$0.020930.0020150.00001075187.31
0x4b2...701e
0xd7...6796
03/08/20263:55:35 AMbuy$2.12$0.021220.0010910.00001089100.14
0xDfd...8116
0x3e...fb8b
03/08/20261:42:47 AMsell$1.32$0.021230.00067420.0000107962.44
0xae2...aE13
0x23...10d4
03/08/202612:57:11 AMsell$1.14$0.021440.00058120.0000108953.34
0x619...3Fa0
0x3b...ec29
03/08/202612:18:47 AMsell$2.29$0.021770.0011620.00001102105.35
0xae2...aE13
0x63...805a