- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 198,004.52
- Pooled WETH:
- $1.05
CPOOL/WETH price stats on Ethereum
As of December 10, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.03723. CPOOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.84. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $37,236,985.81. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $10,883.21. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $10,883.21.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $134.84 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00001123, captured at 7:15 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.03723 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:56:23 AM | sell | $11.05 | $0.03723 | 0.003335 | 0.00001123 | 296.81 | 0x47...36f6 | |
| 12/09/2025 | 7:23:11 PM | sell | $3.81 | $0.03819 | 0.001136 | 0.00001137 | 99.89 | 0x9c...86cd | |
| 12/09/2025 | 3:52:35 PM | sell | $24.9 | $0.03792 | 0.007649 | 0.00001164 | 656.78 | 0x09...0c03 | |
| 12/09/2025 | 1:46:23 PM | buy | $2.6 | $0.03711 | 0.0008374 | 0.00001193 | 70.17 | 0x5f...9114 | |
| 12/09/2025 | 1:45:23 PM | sell | $31.91 | $0.03782 | 0.01026 | 0.00001215 | 843.95 | 0x3e...8c1c | |
| 12/09/2025 | 1:45:23 PM | buy | $38.17 | $0.03784 | 0.01227 | 0.00001216 | 1,008.51 | 0x11...5814 | |
| 12/09/2025 | 12:11:35 PM | buy | $3.1 | $0.03647 | 0.0009999 | 0.00001175 | 85.1 | 0x28...5db3 | |
| 12/09/2025 | 12:09:59 PM | sell | $19 | $0.03675 | 0.006124 | 0.00001184 | 517.25 | 0x07...c3e0 | |
| 12/09/2025 | 10:13:23 AM | sell | $0.2552 | $0.03732 | 0.00008232 | 0.00001203 | 6.83 | 0xc0...b962 | |
| 12/08/2025 | 11:41:59 PM | sell | $14.77 | $0.03795 | 0.004745 | 0.00001219 | 389.27 | 0xcd...b03b | |
| 12/08/2025 | 11:01:47 PM | sell | $27.56 | $0.03942 | 0.00883 | 0.00001262 | 699.24 | 0x67...7627 | |
| 12/08/2025 | 11:01:35 PM | sell | $50.45 | $0.04264 | 0.01616 | 0.00001366 | 1,183.04 | 0x65...5ce4 | |
| 12/08/2025 | 11:01:35 PM | buy | $112.17 | $0.04077 | 0.03593 | 0.00001306 | 2,751.18 | 0x3f...2a3f | |
| 12/08/2025 | 11:01:35 PM | sell | $9.74 | $0.04065 | 0.003121 | 0.00001302 | 239.69 | 0x65...5ce4 | |
| 12/08/2025 | 10:59:23 PM | sell | $11.65 | $0.03736 | 0.003733 | 0.00001197 | 311.9 | 0xe6...9ea1 | |
| 12/08/2025 | 4:56:11 PM | sell | $7.77 | $0.03771 | 0.002509 | 0.00001216 | 206.23 | 0x1c...749b | |
| 12/08/2025 | 3:25:59 PM | buy | $20.71 | $0.03769 | 0.006654 | 0.0000121 | 549.51 | 0x3f...ba1b | |
| 12/08/2025 | 1:06:59 PM | buy | $18.57 | $0.03661 | 0.00594 | 0.00001171 | 507.24 | 0xaf...8f4b | |
| 12/08/2025 | 1:06:11 PM | buy | $6.54 | $0.03583 | 0.002095 | 0.00001146 | 182.8 | 0xa3...053a | |
| 12/08/2025 | 1:05:59 PM | sell | $40.41 | $0.03666 | 0.01292 | 0.00001172 | 1,102.44 | 0xb1...21fb |