WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.1314
Price
0.00008284 WETH
TVL
$82,101.93
MKT CAP
$131.5M
5m
0%
1h
-3.25%
4h
0.37%
24h
-1.63%
Share
TXNS
124
Buys
63
Sells
61
Volume
48K
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
334,279.51
Pooled WETH:
$24.04

CPOOL/WETH price stats on Ethereum

As of April 20, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1314. CPOOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $48,487.97. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $131,466,225.95. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $82,101.94. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $82,101.94.

The total transactions of CPOOL/WETH is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

CPOOL/WETH pool has a trading volume of $48,487.97 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00008284, captured at 9:51 PM UTC.

The price of converting 1 CPOOL to USD is $0.1314 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:33:11 PMsell$349.13$0.13140.220.000082842,655.7
0xa00...6123
0x85...e153
04/20/20259:25:59 PMsell$372.67$0.13190.23460.000083062,824.62
0xb1b...8404
0x81...9a2b
04/20/20259:25:35 PMsell$560.09$0.13240.35260.000083354,230.13
0xa00...6123
0xa6...c2a1
04/20/20259:24:47 PMsell$350.54$0.13280.22060.000083642,638.54
0xa00...6123
0x6c...89b6
04/20/20259:00:35 PMsell$107.44$0.13330.06750.00008378805.65
0x58E...2490
0x90...189c
04/20/20258:41:23 PMsell$350.43$0.13380.21970.000083932,618.15
0xa00...6123
0x2a...3a9a
04/20/20258:38:59 PMsell$350.58$0.13420.21970.000084142,611.29
0xa00...6123
0x71...0cd3
04/20/20258:34:59 PMbuy$3,408.69$0.13582.130.0000851625,085.61
0xbEC...2bfF
0x97...30fa
04/20/20258:34:59 PMsell$2,336.56$0.13561.460.0000849917,230.94
0xa00...6123
0xa2...6d1c
04/20/20258:29:35 PMbuy$347.46$0.1340.21760.000083992,591.31
0xEE2...C53C
0xd1...89a7
04/20/20258:22:47 PMbuy$346.62$0.13360.21720.000083772,593.54
0xa00...6123
0xc0...bce9
04/20/20258:20:23 PMsell$19.92$0.13260.012490.00008317150.2
0x1A8...976d
0x4c...ddea
04/20/20258:01:35 PMsell$26.2$0.13170.016540.00008318198.85
0xC78...1041
0x0f...adf1
04/20/20258:01:23 PMbuy$494.96$0.13230.31250.000083533,740.79
0xBdd...0C47
0xf4...ab16
04/20/20257:41:35 PMbuy$346.8$0.13160.21930.000083282,633.45
0xa00...6123
0x31...6307
04/20/20257:32:47 PMbuy$553.39$0.13130.34980.000083064,212.07
0xa00...6123
0xeb...ecb7
04/20/20256:54:59 PMbuy$347.16$0.1310.21940.000082842,649.15
0xa00...6123
0x29...715f
04/20/20256:41:35 PMsell$1,306.72$0.13060.82570.000082589,998.87
0xC78...1041
0x4f...7730
04/20/20256:01:11 PMsell$59.43$0.13090.037650.00008294454.03
0x5D0...02a0
0x4e...146e
04/20/20255:50:59 PMsell$75.02$0.13090.047520.00008298572.74
0x110...Fa9a
0xe8...1abd