WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.01976
Price
0.059583 WETH
TVL
$6,138
MKT CAP
$19.8M
5m
0%
1h
-1.70%
4h
2.68%
24h
4.98%
Share
TXNS
14
Buys
8
Sells
6
Volume
204
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
198,390.32
Pooled WETH:
$1.07

CPOOL/WETH price stats on Ethereum

As of February 6, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.01976. CPOOL price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $203.85. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $19,766,565.62. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $6,138.00. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $6,138.00.

The total transactions of CPOOL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CPOOL/WETH pool has a trading volume of $203.85 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.000009583, captured at 6:18 PM UTC.

The price of converting 1 CPOOL to USD is $0.01976 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:03:35 PMbuy$6.4$0.019760.0031040.059583323.98
0x7c1...d8bF
0x1d...2336
02/06/20265:29:35 PMsell$20.1$0.02010.0097260.059729999.7
0x0A5...2F75
0x2d...1e43
02/06/20264:33:23 PMsell$21.28$0.021060.010470.000010361,010.52
0xa32...D1A2
0x01...d133
02/06/20264:24:23 PMbuy$18.27$0.021090.0090780.00001047866.52
0x7b9...5855
0x49...1614
02/06/20263:18:35 PMbuy$8.5$0.019820.0043090.00001005428.74
0x238...5c0C
0x6d...4dbf
02/06/20263:09:35 PMbuy$9.34$0.019290.004730.059767484.31
0x7c1...d8bF
0x8c...b7dc
02/06/20262:54:11 PMsell$8.13$0.019250.0040940.059689422.6
0x2A2...597e
0x9d...adac
02/06/202611:57:35 AMbuy$1.42$0.019040.0007390.05985375
0x771...6b49
0x96...07da
02/06/202610:39:35 AMsell$7.74$0.019050.0040230.059896406.49
0xb3D...90da
0x16...0dce
02/06/202610:34:11 AMbuy$11.64$0.019080.0060350.059893610.03
0xDf8...b40C
0xde...0273
02/06/20267:57:47 AMbuy$1.4$0.018370.00073930.05968276.35
0xae2...aE13
0xb0...65bd
02/06/20261:55:47 AMsell$8.81$0.018770.004570.059743469.13
0xF5f...E25C
0x50...6356
02/05/202610:29:59 PMsell$33.69$0.019550.018010.000010451,723.44
0xE83...870C
0x28...f525
02/05/202610:27:11 PMbuy$47.07$0.018820.025650.000010262,500
0xB60...d4e3
0x55...cc7d
02/05/20265:55:47 PMsell$10.62$0.018770.0054230.059583565.95
0x2d9...BFB5
0xe8...50d8
02/05/20264:37:23 PMbuy$1.16$0.019470.00058750.05979260
0x534...2372
0x21...3549
02/05/20264:28:35 PMbuy$4.83$0.019330.0024240.059699250
0x534...2372
0x41...9b34
02/05/20261:25:11 PMbuy$18.12$0.019260.00880.059351941
0xE22...b5B9
0x1d...7166
02/05/20261:24:59 PMsell$8.75$0.018850.0042540.05916464.49
0xD5D...973b
0x45...9acf
02/05/202612:08:47 PMsell$12.39$0.019690.0059590.05947629.21
0x502...20c1
0x29...df3c