- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 637,442.43
- Pooled WETH:
- $4.32
CPOOL/WETH price stats on Ethereum
As of September 16, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1565. CPOOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $49,548.80. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $156,563,164.79. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $119,199.55. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $119,199.55.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $49,548.80 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00003491, captured at 7:28 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1565 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:22:11 PM | sell | $53.21 | $0.1565 | 0.01186 | 0.00003491 | 339.88 | 0x64...7d53 | |
| 09/16/2025 | 7:14:59 PM | sell | $349.73 | $0.1567 | 0.078 | 0.00003495 | 2,231.74 | 0x3f...6f0b | |
| 09/16/2025 | 7:01:47 PM | sell | $112.11 | $0.1568 | 0.02501 | 0.00003499 | 714.79 | 0x0c...d2d8 | |
| 09/16/2025 | 6:55:35 PM | sell | $350.07 | $0.157 | 0.0781 | 0.00003503 | 2,229.53 | 0x40...a60e | |
| 09/16/2025 | 6:55:11 PM | buy | $1,515.32 | $0.1575 | 0.338 | 0.00003514 | 9,620.11 | 0x6a...3dab | |
| 09/16/2025 | 6:41:23 PM | buy | $43.7 | $0.157 | 0.009742 | 0.00003501 | 278.26 | 0xa2...5c18 | |
| 09/16/2025 | 6:36:11 PM | sell | $256.19 | $0.1562 | 0.05707 | 0.00003481 | 1,639.13 | 0x4c...8eed | |
| 09/16/2025 | 6:30:59 PM | sell | $39.14 | $0.1564 | 0.008715 | 0.00003484 | 250.13 | 0x6d...1bac | |
| 09/16/2025 | 6:28:11 PM | buy | $112.28 | $0.1574 | 0.025 | 0.00003504 | 713.3 | 0x79...89c7 | |
| 09/16/2025 | 6:19:11 PM | sell | $83.82 | $0.1563 | 0.01867 | 0.00003483 | 536 | 0xf1...103c | |
| 09/16/2025 | 6:16:59 PM | buy | $5.62 | $0.1573 | 0.001253 | 0.00003505 | 35.75 | 0xde...87ab | |
| 09/16/2025 | 5:46:11 PM | buy | $999.58 | $0.1574 | 0.2219 | 0.00003496 | 6,348.72 | 0x25...86a7 | |
| 09/16/2025 | 5:41:59 PM | sell | $1,098.78 | $0.1566 | 0.2439 | 0.00003476 | 7,015.71 | 0x77...3e12 | |
| 09/16/2025 | 5:32:23 PM | buy | $1,013.68 | $0.1575 | 0.2251 | 0.00003498 | 6,434.96 | 0x67...e367 | |
| 09/16/2025 | 5:30:35 PM | buy | $1,007.81 | $0.1566 | 0.2238 | 0.00003477 | 6,434.96 | 0x2c...e8ca | |
| 09/16/2025 | 5:25:35 PM | buy | $1,000.22 | $0.1554 | 0.2223 | 0.00003455 | 6,434.96 | 0xe1...5b14 | |
| 09/16/2025 | 5:19:59 PM | sell | $959.69 | $0.1543 | 0.2135 | 0.00003434 | 6,217.68 | 0xeb...2583 | |
| 09/16/2025 | 5:16:11 PM | sell | $552.98 | $0.1548 | 0.1232 | 0.00003451 | 3,571.5 | 0x2f...a967 | |
| 09/16/2025 | 4:50:59 PM | buy | $480.23 | $0.1549 | 0.1076 | 0.00003473 | 3,099.69 | 0x7b...63a6 | |
| 09/16/2025 | 4:22:47 PM | buy | $223.21 | $0.1546 | 0.05 | 0.00003465 | 1,442.9 | 0xe3...d0b7 |