WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.02061
Price
0.059682 WETH
TVL
$6,378.26
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
20
Buys
8
Sells
12
Volume
68
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
198,505.15
Pooled WETH:
$1.07

CPOOL/WETH price stats on Ethereum

As of February 9, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02061. CPOOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.94. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $20,610,627.68. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $6,378.26. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $6,378.26.

The total transactions of CPOOL/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

CPOOL/WETH pool has a trading volume of $67.94 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.000009682, captured at 11:49 PM UTC.

The price of converting 1 CPOOL to USD is $0.02061 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:55:59 PMsell$7.31$0.020610.0034360.059682354.91
0xD32...6eFf
0x34...7028
02/09/20264:24:47 PMbuy$4.74$0.020090.0023090.059776236.24
0xC77...C8ec
0x4c...820b
02/09/20264:24:35 PMsell$0.4108$0.019840.00019980.05965220.7
0xD3f...2a63
0x41...60fc
02/09/20264:23:35 PMbuy$6.96$0.019770.0033860.059611352.35
0x7c1...d8bF
0x1b...e7ad
02/09/20264:23:23 PMsell$2.44$0.01950.001190.059486125.47
0xD3f...2a63
0x89...c04c
02/09/20264:21:35 PMsell$0.6122$0.019580.00029790.05953231.25
0xD3f...2a63
0x53...97c5
02/09/20264:10:23 PMsell$0.5376$0.019580.00026210.05954927.45
0xD3f...2a63
0x90...31e9
02/09/20264:02:23 PMbuy$10.64$0.019480.0051650.059455546.31
0xD32...6eFf
0x47...25c1
02/09/20264:02:23 PMsell$6.49$0.019240.0031520.059338337.6
0xD3f...2a63
0xba...c64a
02/09/202610:23:11 AMsell$2.92$0.019240.0014390.059479151.88
0x4dD...f765
0x9f...229f
02/09/20269:46:35 AMbuy$5.99$0.019370.0029360.05949309.4
0x000...C5a7
0x5f...6f73
02/09/20269:06:23 AMsell$1.21$0.019220.00059220.05936263.25
0x9C8...811F
0x92...b749
02/09/20268:56:11 AMsell$2.35$0.019340.0011450.059415121.68
0x4dD...f765
0xbd...9e76
02/09/20266:22:11 AMbuy$3.81$0.019630.0018380.05945194.55
0xae2...aE13
0x72...86dc
02/09/20264:35:59 AMsell$1.89$0.01960.00090430.05936696.55
0xe49...5d06
0xd8...0149
02/09/202612:18:11 AMbuy$0.2658$0.019690.00012750.05944613.5
0xcc6...ee39
0x4a...1e7d
02/09/202612:14:59 AMsell$5.37$0.01980.0025690.059464271.53
0xae2...aE13
0xad...3259
02/09/202612:08:59 AMsell$3.05$0.020030.0014630.059588152.64
0xae2...aE13
0x56...ee3f
02/08/20269:50:35 PMbuy$0.6074$0.020280.000290.05968329.95
0xA6b...0139
0x7e...9b4b
02/08/20267:06:11 PMbuy$0.2495$0.020410.00011820.0596712.22
0x4dD...f765
0xd1...9c83