- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 211,773.48
- Pooled WETH:
- $6.96
CPOOL/WETH price stats on Ethereum
As of July 9, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1225. CPOOL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $30,725.27. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $122,532,214.71. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $44,138.57. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $44,138.57.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $30,725.27 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00004689, captured at 9:51 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1225 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:48:47 AM | sell | $853.81 | $0.1225 | 0.3267 | 0.00004689 | 6,968.07 | 0x75...52d0 | |
| 07/09/2025 | 9:01:59 AM | sell | $550.56 | $0.1236 | 0.2101 | 0.00004719 | 4,452.79 | 0x59...03e8 | |
| 07/09/2025 | 8:31:59 AM | sell | $254.52 | $0.1244 | 0.09686 | 0.00004736 | 2,045.06 | 0x8e...10b1 | |
| 07/09/2025 | 8:26:23 AM | buy | $526.17 | $0.1249 | 0.2003 | 0.00004759 | 4,209.95 | 0x9d...b499 | |
| 07/09/2025 | 8:22:35 AM | buy | $1,046.32 | $0.124 | 0.3984 | 0.00004725 | 8,431.47 | 0xb3...fa32 | |
| 07/09/2025 | 7:06:47 AM | buy | $598.83 | $0.1227 | 0.2279 | 0.00004672 | 4,879.72 | 0x86...1637 | |
| 07/09/2025 | 7:04:47 AM | buy | $39.39 | $0.1223 | 0.015 | 0.00004658 | 321.96 | 0x0b...1f0f | |
| 07/09/2025 | 7:02:47 AM | sell | $243.48 | $0.1217 | 0.0927 | 0.00004635 | 2,000 | 0xf2...9d64 | |
| 07/09/2025 | 7:02:35 AM | buy | $399.19 | $0.1223 | 0.1519 | 0.00004659 | 3,261.56 | 0x60...6c0a | |
| 07/09/2025 | 7:00:59 AM | buy | $373.98 | $0.1219 | 0.1424 | 0.00004643 | 3,067.88 | 0xe0...0bbf | |
| 07/09/2025 | 6:52:23 AM | buy | $398.92 | $0.1214 | 0.1519 | 0.00004627 | 3,284.46 | 0xd4...eb24 | |
| 07/09/2025 | 6:36:23 AM | buy | $229.35 | $0.1212 | 0.08728 | 0.00004613 | 1,891.66 | 0xde...97af | |
| 07/09/2025 | 6:35:59 AM | buy | $399.91 | $0.1208 | 0.1521 | 0.000046 | 3,307.93 | 0x68...bec9 | |
| 07/09/2025 | 5:39:59 AM | sell | $496.5 | $0.1206 | 0.1882 | 0.00004575 | 4,115.38 | 0x08...55e8 | |
| 07/09/2025 | 5:37:11 AM | sell | $168.14 | $0.12 | 0.06427 | 0.00004589 | 1,400.69 | 0x6c...798a | |
| 07/09/2025 | 4:55:47 AM | buy | $199.81 | $0.1197 | 0.077 | 0.00004616 | 1,668.07 | 0xb0...50a6 | |
| 07/09/2025 | 4:34:11 AM | buy | $12.95 | $0.1194 | 0.005 | 0.00004611 | 108.42 | 0xe9...6bdb | |
| 07/09/2025 | 4:09:59 AM | buy | $341.2 | $0.1192 | 0.1316 | 0.00004604 | 2,860.52 | 0xa4...1f3f | |
| 07/09/2025 | 4:00:11 AM | buy | $152.27 | $0.1192 | 0.05867 | 0.00004593 | 1,277.29 | 0x7e...2324 | |
| 07/09/2025 | 3:47:47 AM | buy | $504.92 | $0.1188 | 0.1945 | 0.00004579 | 4,249.26 | 0xb5...44f1 |