WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.04472
Price
0.00001532 WETH
TVL
$29,730.86
MKT CAP
$44.7M
5m
0%
1h
0.73%
4h
0.73%
24h
-0.30%
Share
TXNS
36
Buys
19
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
553,822.2
Pooled WETH:
$1.69

CPOOL/WETH price stats on Ethereum

As of November 25, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.04472. CPOOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,355.19. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $44,725,929.19. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $29,730.86. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $29,730.86.

The total transactions of CPOOL/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

CPOOL/WETH pool has a trading volume of $2,355.19 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00001532, captured at 7:03 AM UTC.

The price of converting 1 CPOOL to USD is $0.04472 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:08:59 AMbuy$4.84$0.044720.0016610.00001532108.39
0x5F4...18a5
0x2a...e01f
11/25/20255:48:47 AMsell$0.191$0.04440.000065460.000015214.3
0x4f4...9Faa
0x3d...4854
11/25/20251:17:47 AMbuy$1.47$0.045090.00050.0000152932.68
0xE78...2de8
0x2f...07d0
11/25/20251:08:47 AMbuy$3.54$0.045010.0012010.0000152778.65
0x619...3Fa0
0x9b...6ea3
11/25/20251:08:23 AMsell$14.84$0.044920.0050350.00001523330.46
0x40f...5643
0xd3...e281
11/25/20251:06:35 AMsell$14.34$0.045360.0048670.00001538316.28
0x979...24F9
0xc2...9893
11/24/202510:08:59 PMsell$14.14$0.046240.0047510.00001553305.83
0xae2...aE13
0xd5...051c
11/24/20259:48:59 PMbuy$7.92$0.046190.0026870.00001566171.57
0xdbc...7D93
0x55...0362
11/24/20259:35:59 PMbuy$29.2$0.046080.0098040.00001546633.78
0x000...C5a7
0x6c...2672
11/24/20259:03:11 PMbuy$15.29$0.045190.0051580.00001524338.49
0xae2...aE13
0x26...45f2
11/24/20259:02:23 PMbuy$95.75$0.043680.032090.000014642,192
0x9ad...A9E2
0x8b...51c6
11/24/20259:02:11 PMsell$110.39$0.043650.0370.000014632,528.77
0x426...c4F8
0xff...ca74
11/24/20256:25:35 PMsell$32.85$0.045250.011170.00001539726.07
0xae2...aE13
0x7e...4cec
11/24/20256:25:23 PMbuy$10.67$0.045870.003630.0000156232.67
0x000...92C7
0xda...d160
11/24/20256:25:11 PMsell$391.68$0.054750.13320.000018627,153.69
0xd83...8E41
0x77...abd2
11/24/20256:25:11 PMsell$50.94$0.046220.017330.000015721,102.27
0x000...92C7
0x10...126e
11/24/20256:25:11 PMsell$107.96$0.048360.036720.000016452,232.13
0x276...33FA
0x23...4d05
11/24/20256:25:11 PMbuy$385.15$0.055190.1310.000018776,978.43
0xd83...8E41
0x93...54af
11/24/20256:23:59 PMsell$55.63$0.050670.018910.000017231,097.71
0x4c5...bf81
0x25...8969
11/24/20256:22:35 PMbuy$70.65$0.050790.024020.000017261,391.04
0x9A1...ab5E
0x11...c2da