- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 730,780.43
- Pooled WETH:
- $3.3
CPOOL/WETH price stats on Ethereum
As of November 15, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.05519. CPOOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,258.68. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $55,194,829.75. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $50,830.65. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $50,830.65.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $17,258.68 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00001736, captured at 5:21 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.05519 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:15:11 AM | buy | $107.13 | $0.05519 | 0.03371 | 0.00001736 | 1,941.05 | 0xc8...d651 | |
| 11/15/2025 | 5:00:35 AM | buy | $2.13 | $0.05509 | 0.0006729 | 0.00001733 | 38.81 | 0xa1...bc07 | |
| 11/15/2025 | 4:03:47 AM | buy | $42.42 | $0.05527 | 0.01329 | 0.00001732 | 767.53 | 0x27...90b5 | |
| 11/15/2025 | 4:02:59 AM | sell | $5.38 | $0.0549 | 0.001687 | 0.00001721 | 98.01 | 0xc4...519d | |
| 11/15/2025 | 4:01:11 AM | buy | $56.62 | $0.05519 | 0.01775 | 0.0000173 | 1,025.92 | 0x9c...c7b5 | |
| 11/15/2025 | 3:41:59 AM | sell | $1.51 | $0.05441 | 0.0004783 | 0.00001718 | 27.84 | 0x39...d276 | |
| 11/15/2025 | 1:39:11 AM | sell | $195.83 | $0.05438 | 0.06207 | 0.00001723 | 3,601.01 | 0xb6...8138 | |
| 11/15/2025 | 12:48:47 AM | buy | $3.74 | $0.05457 | 0.001194 | 0.00001739 | 68.67 | 0xd6...36f0 | |
| 11/15/2025 | 12:37:11 AM | sell | $6.62 | $0.05438 | 0.002105 | 0.00001729 | 121.74 | 0x2f...416a | |
| 11/15/2025 | 12:34:59 AM | sell | $228.02 | $0.0543 | 0.07287 | 0.00001735 | 4,198.69 | 0xe4...13c6 | |
| 11/15/2025 | 12:13:59 AM | sell | $87.01 | $0.05481 | 0.02769 | 0.00001744 | 1,587.59 | 0x09...8fcc | |
| 11/15/2025 | 12:10:35 AM | sell | $219.74 | $0.05472 | 0.0704 | 0.00001753 | 4,015.71 | 0xda...bdc7 | |
| 11/15/2025 | 12:06:35 AM | sell | $127.96 | $0.05526 | 0.04081 | 0.00001763 | 2,315.28 | 0xe8...7d60 | |
| 11/15/2025 | 12:04:11 AM | sell | $205.64 | $0.05549 | 0.06567 | 0.00001772 | 3,705.6 | 0xe7...612a | |
| 11/15/2025 | 12:03:11 AM | sell | $172.25 | $0.05582 | 0.05501 | 0.00001783 | 3,085.38 | 0x3a...c290 | |
| 11/15/2025 | 12:02:11 AM | buy | $146.82 | $0.05606 | 0.04699 | 0.00001794 | 2,618.98 | 0xd6...09e0 | |
| 11/15/2025 | 12:01:59 AM | sell | $687.42 | $0.05619 | 0.2201 | 0.00001799 | 12,233.45 | 0x2b...981f | |
| 11/15/2025 | 12:01:35 AM | sell | $387.6 | $0.05679 | 0.1249 | 0.0000183 | 6,825.04 | 0x61...51f3 | |
| 11/15/2025 | 12:00:35 AM | sell | $290.63 | $0.05644 | 0.09374 | 0.0000182 | 5,149.39 | 0x0a...22c3 | |
| 11/15/2025 | 12:00:35 AM | sell | $3.21 | $0.05709 | 0.001038 | 0.00001841 | 56.37 | 0xe9...c474 |