- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 198,606.69
- Pooled WETH:
- $1.04
CPOOL/WETH price stats on Ethereum
As of December 24, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.02926. CPOOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $118.23. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $29,264,579.10. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $8,864.52. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $8,864.52.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $118.23 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.000009997, captured at 2:09 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.02926 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:34:23 PM | sell | $2.91 | $0.02926 | 0.0009963 | 0.059997 | 99.65 | 0xff...2a48 | |
| 12/24/2025 | 10:24:47 AM | sell | $2.15 | $0.02956 | 0.0007342 | 0.00001008 | 72.76 | 0x8c...220b | |
| 12/24/2025 | 9:10:11 AM | sell | $1.96 | $0.02986 | 0.0006682 | 0.00001016 | 65.73 | 0x80...9eab | |
| 12/24/2025 | 9:04:11 AM | buy | $3.72 | $0.02995 | 0.001268 | 0.00001019 | 124.43 | 0x1f...8041 | |
| 12/24/2025 | 8:58:59 AM | sell | $1.77 | $0.02967 | 0.0006046 | 0.00001009 | 59.87 | 0x40...eb3e | |
| 12/24/2025 | 8:58:47 AM | buy | $3.98 | $0.02973 | 0.001355 | 0.00001011 | 133.93 | 0x79...7910 | |
| 12/24/2025 | 8:23:47 AM | buy | $3.69 | $0.02935 | 0.001254 | 0.059978 | 125.74 | 0x02...8ff6 | |
| 12/24/2025 | 8:18:11 AM | buy | $1.99 | $0.02887 | 0.0006815 | 0.059875 | 69.01 | 0xf9...5256 | |
| 12/24/2025 | 4:06:11 AM | buy | $1.97 | $0.0289 | 0.0006712 | 0.059804 | 68.46 | 0x32...a299 | |
| 12/24/2025 | 2:45:11 AM | sell | $3.49 | $0.02858 | 0.001196 | 0.059773 | 122.41 | 0xe7...54db | |
| 12/24/2025 | 1:42:23 AM | sell | $3.15 | $0.02943 | 0.00106 | 0.059892 | 107.18 | 0xd3...ebbc | |
| 12/24/2025 | 12:37:23 AM | sell | $0.6929 | $0.02961 | 0.000233 | 0.059961 | 23.39 | 0xc6...d95c | |
| 12/24/2025 | 12:09:59 AM | sell | $6.75 | $0.02999 | 0.002273 | 0.00001009 | 225.24 | 0xe6...e3ad | |
| 12/24/2025 | 12:04:59 AM | sell | $4.85 | $0.03062 | 0.001633 | 0.0000103 | 158.49 | 0x91...c2e6 | |
| 12/24/2025 | 12:03:35 AM | buy | $10.43 | $0.03075 | 0.003511 | 0.00001035 | 339.27 | 0x92...a09c | |
| 12/24/2025 | 12:03:11 AM | buy | $5.25 | $0.0299 | 0.001767 | 0.00001006 | 175.61 | 0x2f...9083 | |
| 12/23/2025 | 10:08:11 PM | sell | $3.27 | $0.02969 | 0.001099 | 0.05997 | 110.26 | 0xf2...d598 | |
| 12/23/2025 | 7:59:47 PM | sell | $6.58 | $0.02974 | 0.002245 | 0.00001014 | 221.27 | 0x84...5b76 | |
| 12/23/2025 | 7:59:23 PM | sell | $7.55 | $0.0305 | 0.002578 | 0.00001041 | 247.67 | 0x04...441c | |
| 12/23/2025 | 7:58:59 PM | sell | $4.7 | $0.03118 | 0.001606 | 0.00001063 | 150.99 | 0x88...8f6c |