WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.02498
Price
0.00001061 WETH
TVL
$7,411.61
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
7
Buys
4
Sells
3
Volume
28
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
191,161.19
Pooled WETH:
$1.11

CPOOL/WETH price stats on Ethereum

As of April 17, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02498. CPOOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.32. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $24,981,037.42. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $7,411.61. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $7,411.61.

The total transactions of CPOOL/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CPOOL/WETH pool has a trading volume of $28.32 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00001061, captured at 3:28 PM UTC.

The price of converting 1 CPOOL to USD is $0.02498 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:47:23 AMbuy$3.69$0.024980.0015710.00001061148.03
0x577...7b92
0x99...a5e4
04/17/20269:15:59 AMsell$9.21$0.024650.0039110.00001046373.8
0x954...94c7
0x8e...59a9
04/17/20269:15:59 AMbuy$4.08$0.024410.0017320.00001036167.19
0x546...9FeB
0xa7...f527
04/17/20262:37:59 AMsell$3.04$0.025320.0013070.00001086120.37
0xae2...aE13
0x01...0fae
04/17/202612:48:59 AMsell$2.83$0.025930.0012090.00001105109.33
0xae2...aE13
0xd1...5a6d
04/17/202612:00:47 AMbuy$2.97$0.026120.0012670.00001112113.96
0x0Bd...f786
0x85...f75c
04/16/202610:46:23 PMbuy$2.46$0.025660.0010510.0000109496.11
0x9D3...24EB
0x55...d57d
04/16/20269:27:59 AMsell$3.94$0.025630.0016790.00001092153.74
0xD45...1a5B
0x0a...dba1
04/16/20264:48:47 AMbuy$0.4221$0.026180.0001790.000011116.12
0x000...089B
0xcc...4007
04/16/20263:28:47 AMsell$2.8$0.026270.0011860.00001111106.71
0xae2...aE13
0x91...e921
04/16/20262:54:47 AMsell$2.94$0.026640.001250.0000113110.56
0xae2...aE13
0xa1...ce17
04/16/20262:44:35 AMsell$3.48$0.027270.0014720.00001152127.77
0xae2...aE13
0x6e...f823
04/16/20261:31:47 AMsell$3.9$0.02770.001660.00001177141.05
0xae2...aE13
0x73...d537
04/16/20261:19:23 AMsell$3.51$0.028290.0014950.00001202124.38
0xae2...aE13
0xb8...88f7
04/16/20261:11:47 AMbuy$2.64$0.02850.0011240.0000121292.68
0xD56...94c3
0x36...5f78
04/16/202612:43:35 AMsell$3.67$0.028540.0015560.00001209128.7
0xae2...aE13
0x49...0742
04/16/202612:43:35 AMbuy$3.57$0.027760.0015130.00001176128.7
0xae2...aE13
0xa2...6117
04/16/202612:43:35 AMbuy$5.93$0.028520.0025160.00001208208.19
0xe0C...1CF8
0xc0...6407
04/16/202612:21:11 AMbuy$3.37$0.027130.0014340.00001152124.39
0x7c1...d8bF
0xba...e314
04/15/202610:53:47 PMsell$2.7$0.027120.0011410.0000114399.79
0xae2...aE13
0xe8...5e00