WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.03457
Price
0.00001532 WETH
TVL
$9,093.14
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
9
Buys
3
Sells
6
Volume
26
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
188,616.35
Pooled WETH:
$1.14

CPOOL/WETH price stats on Ethereum

As of May 15, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.03457. CPOOL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.33. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $34,574,892.16. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $9,093.15. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $9,093.15.

The total transactions of CPOOL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CPOOL/WETH pool has a trading volume of $26.33 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00001532, captured at 4:29 PM UTC.

The price of converting 1 CPOOL to USD is $0.03457 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:08:59 AMsell$4.75$0.034570.0021060.00001532137.42
0xe75...6B0D
0x57...181c
05/15/20265:47:11 AMsell$1.42$0.034940.00063640.0000155740.85
0x092...CaD3
0x5b...3ba0
05/15/20265:26:11 AMsell$2.78$0.035680.0012310.0000157578.16
0x4dD...f765
0xc3...b422
05/15/20264:14:23 AMsell$0.2043$0.036060.000089970.000015875.66
0x51a...72aC
0x99...ac6a
05/15/20262:59:35 AMbuy$5.82$0.035830.0025580.00001574162.56
0x000...C5a7
0x3d...625a
05/15/202612:24:59 AMsell$4.37$0.035750.0019050.00001558122.27
0xae2...aE13
0xcc...2277
05/14/202611:58:35 PMbuy$5.33$0.035680.0023370.00001564149.46
0x7c1...d8bF
0x88...73f3
05/14/202610:15:47 PMbuy$0.6224$0.035410.00027070.000015417.57
0x48C...a2a7
0x84...fc9a
05/14/20268:16:23 PMsell$0.9989$0.035190.00043490.0000153228.38
0x0Cd...72C6
0x35...cb6e
05/14/20268:32:59 AMsell$2.19$0.035040.00096850.0000154562.67
0xf0A...5B8d
0xe2...48bb
05/14/20266:03:11 AMsell$0.3372$0.035290.00014860.000015559.55
0xbda...e0B2
0x2f...b5a3
05/14/20263:07:47 AMsell$0.5695$0.035070.00025320.0000155916.23
0xe49...5d06
0xc7...4251
05/14/202612:30:23 AMsell$4.52$0.035770.0019990.0000158126.53
0xae2...aE13
0x00...c921
05/14/202612:28:11 AMsell$4.05$0.036570.0017910.00001615110.9
0xae2...aE13
0x3e...bf8c
05/13/20268:18:35 PMbuy$6.41$0.036530.0028350.00001615175.52
0xd05...DF7D
0xb5...b82a
05/13/20266:45:59 PMsell$4.77$0.036170.0021080.00001599131.88
0xDAB...000f
0x4b...31aa
05/13/202612:07:47 PMbuy$6.99$0.037270.0030360.00001617187.76
0xAbb...2303
0xd6...299a
05/13/202612:07:47 PMbuy$2.06$0.036430.0008940.000015856.55
0xae2...aE13
0x45...16a6
05/13/202612:07:47 PMsell$2.12$0.037510.00092040.0000162756.55
0xae2...aE13
0xed...3fcf
05/13/202611:35:47 AMsell$4.93$0.036470.002140.00001582135.25
0x000...C5a7
0x3a...97ab