- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 533,534.85
- Pooled WETH:
- $1.54
CPOOL/WETH price stats on Ethereum
As of December 3, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.04003. CPOOL price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.57. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $40,034,098.87. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $26,098.58. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $26,098.58.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $47.57 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00001304, captured at 6:49 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.04003 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:34:47 AM | sell | $3.38 | $0.04003 | 0.001101 | 0.00001304 | 84.43 | 0xdf...c6a1 | |
| 12/03/2025 | 4:27:59 AM | buy | $0.9899 | $0.04028 | 0.0003237 | 0.00001317 | 24.57 | 0x94...1543 | |
| 12/03/2025 | 3:43:11 AM | buy | $4.44 | $0.03949 | 0.001469 | 0.00001306 | 112.45 | 0xa9...4dca | |
| 12/03/2025 | 2:06:35 AM | buy | $1.16 | $0.03926 | 0.0003855 | 0.00001295 | 29.76 | 0x6c...8034 | |
| 12/03/2025 | 12:35:47 AM | sell | $6.21 | $0.03877 | 0.002079 | 0.00001297 | 160.19 | 0xcf...00ff | |
| 12/03/2025 | 12:10:47 AM | sell | $4.14 | $0.03948 | 0.001385 | 0.00001318 | 105.06 | 0x81...a480 | |
| 12/02/2025 | 9:18:47 PM | sell | $4.26 | $0.03993 | 0.001425 | 0.00001336 | 106.69 | 0x74...cc03 | |
| 12/02/2025 | 8:16:11 PM | sell | $2.47 | $0.04054 | 0.0008226 | 0.0000135 | 60.92 | 0xfd...787a | |
| 12/02/2025 | 5:47:35 PM | sell | $4.44 | $0.04139 | 0.001465 | 0.00001364 | 107.4 | 0x02...a858 | |
| 12/02/2025 | 5:47:23 PM | buy | $5.97 | $0.04154 | 0.00197 | 0.00001369 | 143.85 | 0x8a...9061 | |
| 12/02/2025 | 4:20:35 PM | buy | $7.08 | $0.0403 | 0.002359 | 0.00001342 | 175.71 | 0x66...fc9d | |
| 12/02/2025 | 10:22:35 AM | buy | $2.99 | $0.03714 | 0.001064 | 0.00001321 | 80.55 | 0xe5...65ea | |
| 12/02/2025 | 5:45:11 AM | sell | $2.23 | $0.03692 | 0.0007933 | 0.00001311 | 60.47 | 0xe1...512c | |
| 12/02/2025 | 5:44:35 AM | buy | $5.62 | $0.03693 | 0.001999 | 0.00001312 | 152.38 | 0x2d...2696 | |
| 12/02/2025 | 4:46:11 AM | sell | $4.19 | $0.03643 | 0.001498 | 0.00001301 | 115.13 | 0x70...529f | |
| 12/02/2025 | 3:38:35 AM | sell | $3.23 | $0.03695 | 0.001154 | 0.00001317 | 87.59 | 0x11...f907 | |
| 12/02/2025 | 3:24:35 AM | sell | $6 | $0.03731 | 0.002152 | 0.00001338 | 160.85 | 0x98...006b | |
| 12/02/2025 | 1:44:59 AM | sell | $0.3009 | $0.03779 | 0.0001076 | 0.00001352 | 7.96 | 0xb3...3768 | |
| 12/01/2025 | 9:15:23 PM | sell | $4.35 | $0.03776 | 0.001573 | 0.00001362 | 115.44 | 0x3e...bacd | |
| 12/01/2025 | 9:09:47 PM | sell | $5.09 | $0.03835 | 0.001838 | 0.00001383 | 132.86 | 0x28...c2f7 |