WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.04488
Price
0.00001486 WETH
TVL
$4,736.84
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.55%
24h
-3.23%
Share
TXNS
22
Buys
10
Sells
12
Volume
264
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
546,679.48
Pooled WETH:
$1.56

CPOOL/WETH price stats on Ethereum

As of November 29, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.04488. CPOOL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $264.24. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $44,882,213.36. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $4,736.84. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $4,736.84.

The total transactions of CPOOL/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

CPOOL/WETH pool has a trading volume of $264.24 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.00001486, captured at 7:01 AM UTC.

The price of converting 1 CPOOL to USD is $0.04488 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:34:59 AMbuy$2.42$0.044880.00080360.0000148654.05
0x619...3Fa0
0x37...ff42
11/29/20251:58:23 AMbuy$5.95$0.045160.0019510.00001479131.95
0x64A...8b7f
0xb4...1cfa
11/29/20251:20:47 AMsell$15.25$0.045130.0049980.00001478338.05
0xFb1...B9D4
0x8a...0213
11/28/202510:17:47 PMbuy$10.49$0.045660.003470.0000151229.79
0x093...18eA
0x4b...c8fa
11/28/202510:17:47 PMsell$9.8$0.04540.003240.00001501215.81
0xae2...aE13
0x37...0ede
11/28/202510:17:47 PMbuy$9.73$0.045090.0032180.00001491215.81
0xae2...aE13
0xf2...e5c5
11/28/20259:42:47 PMsell$6.77$0.045280.0022150.00001479149.71
0x619...3Fa0
0xac...5ca7
11/28/20258:31:47 PMsell$6.77$0.045620.0022150.00001492148.48
0x000...a259
0x58...c9f6
11/28/20258:13:35 PMsell$7.26$0.045850.0023850.00001504158.5
0x000...a259
0x81...346e
11/28/20258:11:11 PMbuy$11.42$0.0460.0037490.0000151248.29
0x834...5713
0x1f...1d21
11/28/20257:26:23 PMbuy$6.16$0.045650.0020180.00001493135.09
0x9c4...54b7
0xbb...6ada
11/28/20257:26:11 PMbuy$42.78$0.043770.013990.00001432977.37
0xfc9...e535
0x36...769a
11/28/20257:26:11 PMsell$54.13$0.043920.017710.000014371,232.51
0xF77...8E8c
0x7e...dd08
11/28/20256:36:11 PMsell$4.7$0.04590.0015420.00001504102.47
0x619...3Fa0
0x02...9c6f
11/28/20255:45:35 PMsell$8.81$0.045710.0029250.00001517192.82
0x619...3Fa0
0x60...92fb
11/28/20252:18:47 PMsell$9.1$0.047060.0029690.00001534193.56
0xb4E...3DE8
0x53...1da9
11/28/20251:47:59 PMsell$8.95$0.047690.0029110.0000155187.71
0x9A1...ab5E
0x29...6311
11/28/202512:55:47 PMbuy$9.71$0.047210.0032090.00001559205.82
0xD13...E48c
0xd7...a8af
11/28/202512:08:47 PMbuy$6.55$0.046980.0021530.00001544139.46
0xa1D...6ff0
0xda...6113
11/28/20259:04:35 AMsell$10.57$0.046950.0034640.00001538225.16
0xFbA...c32f
0xd5...3305