- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 198,050.41
- Pooled WETH:
- $1.04
CPOOL/WETH price stats on Ethereum
As of December 15, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.03343. CPOOL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.02. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $33,438,352.30. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $9,922.57. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $9,922.57.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $58.02 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.00001062, captured at 5:08 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.03343 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:45:23 AM | buy | $0.03138 | $0.03343 | 0.05997 | 0.00001062 | 0.9386 | 0xf6...05c9 | |
| 12/15/2025 | 11:44:47 AM | buy | $0.006277 | $0.03343 | 0.051994 | 0.00001062 | 0.1877 | 0x7c...a44d | |
| 12/15/2025 | 11:22:35 AM | buy | $0.003166 | $0.03373 | 0.06997 | 0.00001062 | 0.09387 | 0x26...94c0 | |
| 12/15/2025 | 10:30:11 AM | sell | $4.2 | $0.03372 | 0.001325 | 0.00001062 | 124.69 | 0x63...f9dc | |
| 12/15/2025 | 9:09:47 AM | sell | $2.57 | $0.03382 | 0.0008177 | 0.00001074 | 76.08 | 0x71...a0fe | |
| 12/15/2025 | 2:24:11 AM | sell | $4.34 | $0.03402 | 0.001388 | 0.00001087 | 127.75 | 0xfe...8db2 | |
| 12/15/2025 | 12:21:35 AM | sell | $5.62 | $0.03394 | 0.001828 | 0.00001103 | 165.69 | 0x80...b8c3 | |
| 12/15/2025 | 12:09:47 AM | sell | $4.92 | $0.03412 | 0.00161 | 0.00001114 | 144.44 | 0x65...c93f | |
| 12/15/2025 | 12:03:35 AM | sell | $6.13 | $0.03469 | 0.001991 | 0.00001125 | 176.85 | 0x0d...2626 | |
| 12/15/2025 | 12:01:23 AM | buy | $14.08 | $0.03451 | 0.004591 | 0.00001124 | 408.22 | 0x6f...05cd | |
| 12/14/2025 | 11:02:35 PM | sell | $16.07 | $0.03461 | 0.005198 | 0.00001119 | 464.24 | 0x9d...24f2 | |
| 12/14/2025 | 7:53:47 AM | sell | $5.54 | $0.03542 | 0.001784 | 0.00001141 | 156.39 | 0xd7...2e39 | |
| 12/14/2025 | 12:52:59 AM | sell | $5.56 | $0.03577 | 0.001793 | 0.00001152 | 155.65 | 0xb7...d67c | |
| 12/14/2025 | 12:24:11 AM | sell | $5.69 | $0.03607 | 0.001838 | 0.00001163 | 158 | 0xcf...0a6e | |
| 12/13/2025 | 9:04:23 PM | sell | $5.97 | $0.03652 | 0.001921 | 0.00001175 | 163.47 | 0xdb...3e3c | |
| 12/13/2025 | 7:17:47 PM | sell | $10 | $0.03709 | 0.003213 | 0.00001191 | 269.63 | 0x21...82fb | |
| 12/13/2025 | 6:56:47 PM | sell | $7.01 | $0.03764 | 0.002251 | 0.00001209 | 186.24 | 0x4a...04ba | |
| 12/13/2025 | 5:57:47 PM | buy | $6.32 | $0.0379 | 0.002032 | 0.00001217 | 166.95 | 0xb0...4b2e | |
| 12/13/2025 | 5:48:47 PM | buy | $8.18 | $0.03743 | 0.002629 | 0.00001202 | 218.71 | 0xeb...bf1b | |
| 12/13/2025 | 5:41:47 PM | buy | $4.79 | $0.0368 | 0.001548 | 0.00001189 | 130.24 | 0x48...2c48 |