WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.02094
Price
0.059787 WETH
TVL
$6,375.14
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
191,429.38
Pooled WETH:
$1.1

CPOOL/WETH price stats on Ethereum

As of March 20, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02094. CPOOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.28. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $20,943,084.68. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $6,375.14. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $6,375.14.

The total transactions of CPOOL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CPOOL/WETH pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.000009787, captured at 3:26 PM UTC.

The price of converting 1 CPOOL to USD is $0.02094 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:56:47 AMbuy$1.27$0.020940.00059640.05978760.93
0x954...8df5
0xf1...aa3f
03/19/202610:28:59 AMbuy$4$0.020970.0018320.05961190.68
0xAbb...2303
0x78...a000
03/19/20264:49:23 AMsell$1.61$0.020780.00073550.05947477.62
0x4dD...f765
0xbb...47fc
03/19/202612:02:23 AMbuy$4.15$0.020810.0018880.059448199.81
0x4dD...f765
0x82...efee
03/18/20269:24:47 AMsell$2.15$0.021730.00092640.05932499.35
0xAe4...9805
0x37...5b6b
03/18/20264:43:47 AMsell$2.36$0.022040.0010150.059463107.33
0x000...089B
0x97...8e31
03/18/20264:39:23 AMsell$2.18$0.022380.00093660.05960397.52
0x000...089B
0x82...39f5
03/18/20264:29:59 AMbuy$3.14$0.022470.0013460.059632139.78
0x000...C5a7
0x39...520e
03/18/20264:25:23 AMbuy$3.99$0.021980.0017120.059411181.97
0xAbb...2303
0xa4...072e
03/18/202612:12:23 AMsell$2.03$0.021580.00087470.05929694.09
0x4dD...f765
0x31...c171
03/17/202611:53:47 PMbuy$1.05$0.021750.00045450.05938248.44
0xD42...5Daf
0x72...4160
03/17/202610:59:47 PMbuy$0.8272$0.021720.00035510.05932438.08
0xC68...e1E8
0xbf...41f5
03/17/20261:25:35 PMbuy$7$0.021060.003020.059084332.44
0xAbb...2303
0xb7...962a
03/17/20261:16:47 PMsell$4$0.020710.0017280.058941193.28
0x276...33FA
0x5d...7e1d
03/17/202612:49:59 PMbuy$4.63$0.020780.0019990.058976222.81
0xe75...6B0D
0xa5...2776
03/17/202612:49:23 PMsell$7.81$0.02090.0033730.059017374.06
0x7b9...5855
0x4f...b95d
03/17/202612:43:35 PMbuy$7.96$0.021040.0034290.059067378.18
0xae2...aE13
0xdc...c12a
03/17/202612:42:59 PMsell$12.32$0.021220.0053110.059144580.85
0xE55...7e68
0xec...0303
03/17/20269:02:23 AMsell$4.12$0.022430.0017750.059656183.86
0xae2...aE13
0x7b...8b70
03/17/20268:11:47 AMsell$4.81$0.023060.0020730.059937208.65
0x4dD...f765
0x58...4c38