- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Info about CPOOL-WETH pair
- Pooled CPOOL:
- 735,403.59
- Pooled WETH:
- $2.22
CPOOL/WETH price stats on Ethereum
As of November 1, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.06848. CPOOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $14,858.68. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $68,483,713.90. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $58,985.52. The CPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/WETH now?
The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $58,985.52.
How many transactions are there in the CPOOL/WETH pool in the last 24 hours?
The total transactions of CPOOL/WETH is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CPOOL/WETH pool in the last 24 hours?
CPOOL/WETH pool has a trading volume of $14,858.68 in the last 24 hours.
What is the exchange rate of 1 CPOOL to WETH?
The exchange rate of 1 CPOOL to WETH is 0.0000177, captured at 5:16 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.06848 today.
CPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:02:59 AM | buy | $91.64 | $0.06848 | 0.02369 | 0.0000177 | 1,338.17 | 0xd9...52ae | |
| 11/01/2025 | 5:02:47 AM | sell | $218.94 | $0.06827 | 0.05661 | 0.00001765 | 3,206.73 | 0x90...76e5 | |
| 11/01/2025 | 4:32:47 AM | buy | $217.75 | $0.06865 | 0.05633 | 0.00001776 | 3,171.59 | 0x55...a30c | |
| 11/01/2025 | 4:31:59 AM | sell | $310.02 | $0.06839 | 0.0802 | 0.00001769 | 4,532.9 | 0x17...7c2f | |
| 11/01/2025 | 4:04:35 AM | sell | $16.12 | $0.06889 | 0.004171 | 0.00001782 | 234 | 0xd3...ee29 | |
| 11/01/2025 | 4:02:59 AM | buy | $91.86 | $0.06915 | 0.02378 | 0.0000179 | 1,328.32 | 0xeb...4868 | |
| 11/01/2025 | 3:49:11 AM | buy | $53.54 | $0.06892 | 0.01386 | 0.00001784 | 776.79 | 0x8c...805f | |
| 11/01/2025 | 3:39:11 AM | buy | $298.12 | $0.06789 | 0.0777 | 0.00001769 | 4,391 | 0x6c...fe83 | |
| 11/01/2025 | 3:38:59 AM | sell | $230.77 | $0.06738 | 0.06015 | 0.00001756 | 3,424.88 | 0x72...7ad1 | |
| 11/01/2025 | 3:36:35 AM | buy | $4.95 | $0.06856 | 0.001283 | 0.00001776 | 72.25 | 0x5a...bcbe | |
| 11/01/2025 | 3:34:35 AM | buy | $38.64 | $0.06849 | 0.01001 | 0.00001774 | 564.15 | 0x64...41b8 | |
| 11/01/2025 | 3:32:35 AM | buy | $29.57 | $0.06838 | 0.007661 | 0.00001771 | 432.46 | 0xd7...c57f | |
| 11/01/2025 | 3:20:59 AM | sell | $495.37 | $0.06808 | 0.1283 | 0.00001764 | 7,275.38 | 0x24...dfe0 | |
| 11/01/2025 | 3:20:59 AM | buy | $190.79 | $0.06801 | 0.04944 | 0.00001762 | 2,805.43 | 0x58...e17b | |
| 11/01/2025 | 3:03:47 AM | sell | $50.02 | $0.06893 | 0.01297 | 0.00001787 | 725.68 | 0xae...0d48 | |
| 11/01/2025 | 3:00:59 AM | sell | $4 | $0.0686 | 0.001045 | 0.00001789 | 58.43 | 0x0e...72e5 | |
| 11/01/2025 | 3:00:35 AM | buy | $310.75 | $0.06893 | 0.08057 | 0.00001787 | 4,507.74 | 0x15...9321 | |
| 11/01/2025 | 2:59:47 AM | buy | $97.95 | $0.06827 | 0.0254 | 0.0000177 | 1,434.62 | 0x07...fce8 | |
| 11/01/2025 | 2:59:23 AM | buy | $186.49 | $0.06794 | 0.04836 | 0.00001761 | 2,744.84 | 0xf9...813b | |
| 11/01/2025 | 2:59:23 AM | sell | $38.7 | $0.06777 | 0.01003 | 0.00001757 | 571.06 | 0x42...bc37 |