WhatToFarm
/
Get started
12 Swap

Info about CPOOL-WETH pair

Price USD
$0.02035
Price
0.059918 WETH
TVL
$6,371.89
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-1.69%
24h
2.29%
Share
TXNS
12
Buys
2
Sells
10
Volume
28
Telegram price alerts
Pair:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CPOOL:
199,207.21
Pooled WETH:
$1.12

CPOOL/WETH price stats on Ethereum

As of March 3, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02035. CPOOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.95. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $20,353,039.46. The liquidity pool contract is 0xCB488B8452996454237D824d72f86090470292f4 with total value locked (TVL) of $6,371.89. The CPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/WETH with the contract address 0xCB488B8452996454237D824d72f86090470292f4 is $6,371.89.

The total transactions of CPOOL/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CPOOL/WETH pool has a trading volume of $27.95 in the last 24 hours.

The exchange rate of 1 CPOOL to WETH is 0.000009918, captured at 1:15 AM UTC.

The price of converting 1 CPOOL to USD is $0.02035 today.

CPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:34:11 PMsell$0.9997$0.020350.00048720.05991849.12
0xb1b...8404
0xa2...fd5d
03/02/202610:32:11 PMsell$1$0.020420.00048770.05994949.02
0xb1b...8404
0xc2...2dfb
03/02/202610:31:35 PMsell$0.8584$0.020490.00041780.05997741.87
0xb1b...8404
0x01...9757
03/02/20269:49:59 PMsell$0.3748$0.020430.00018330.05999518.34
0xd00...eC4D
0x7a...8b94
03/02/20267:25:23 PMsell$5.87$0.020510.0028880.00001009286.23
0x063...E097
0x2b...524a
03/02/20267:18:35 PMsell$0.05698$0.02070.000028030.000010182.75
0x36a...5899
0x84...6f07
03/02/20263:48:23 PMsell$3.53$0.021030.001720.00001023168.03
0x512...750D
0x1c...59b9
03/02/202611:30:35 AMbuy$3.97$0.019940.0020530.00001028199.53
0x7c1...d8bF
0x30...7447
03/02/20268:58:59 AMsell$1.54$0.019830.00079270.0000101877.8
0x1e5...Ab74
0xae...665c
03/02/20268:56:11 AMsell$4.51$0.020010.0023180.00001028225.42
0xae2...aE13
0x83...1665
03/02/20268:13:47 AMbuy$4$0.019980.0020730.00001035200.21
0xAbb...2303
0xb5...5585
03/02/20267:02:11 AMsell$1.21$0.019890.00062660.0000102461.14
0x9D4...1AF0
0xcf...b47f
03/01/20268:49:47 PMbuy$5.11$0.019560.0026760.00001024261.24
0xae2...aE13
0x5b...f3e0
03/01/20266:49:23 PMsell$2.86$0.02010.0014460.00001014142.62
0xae2...aE13
0xaa...da99
03/01/202612:43:11 PMbuy$4.75$0.020180.0023970.00001017235.64
0x7c1...d8bF
0x06...eced
03/01/202610:45:11 AMsell$0.8808$0.019920.00044440.0000100544.2
0xCfB...76c4
0x39...3d18
03/01/202610:18:47 AMsell$2.43$0.020010.0012280.0000101121.59
0x4dD...f765
0x86...978a
03/01/202610:11:59 AMsell$4.15$0.020180.0021010.00001021205.75
0x000...089B
0xf6...d9a9
03/01/20269:08:23 AMbuy$2.99$0.020440.0015050.00001029146.3
0x3e4...f4f9
0xa2...32ca
03/01/20265:02:59 AMsell$100.73$0.023730.049960.000011774,243.56
0xae2...aE13
0x75...a6ce