- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 3.02M
- Pooled USDC:
- $33,066.41
CPOOL/USDC price stats on Ethereum
As of January 20, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.0272. CPOOL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $42,511.74. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $27,200,452.28. The liquidity pool contract is 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 with total value locked (TVL) of $115,304.05. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 is $115,304.05.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 110 in the last 24 hours, 36 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $42,511.74 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.0272, captured at 6:02 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.0272 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:45:23 PM | sell | $549.34 | $0.0272 | 549.34 | 0.0272 | 20,196.12 | 0x60...8b08 | |
| 01/20/2026 | 5:41:23 PM | sell | $217.23 | $0.02732 | 217.23 | 0.02732 | 7,949.39 | 0x19...5e47 | |
| 01/20/2026 | 5:39:23 PM | buy | $682.77 | $0.02741 | 682.77 | 0.02741 | 24,905.61 | 0x8a...7e78 | |
| 01/20/2026 | 5:28:35 PM | sell | $51.51 | $0.02714 | 51.51 | 0.02714 | 1,897.54 | 0x84...5bb8 | |
| 01/20/2026 | 5:07:11 PM | sell | $236.04 | $0.02719 | 236.04 | 0.02719 | 8,680.04 | 0x4b...d60d | |
| 01/20/2026 | 5:03:59 PM | sell | $599.24 | $0.02733 | 599.24 | 0.02733 | 21,925.02 | 0x4a...67e0 | |
| 01/20/2026 | 5:03:47 PM | buy | $389.88 | $0.02753 | 389.88 | 0.02753 | 14,161.39 | 0x1b...d6c4 | |
| 01/20/2026 | 4:57:23 PM | sell | $6.64 | $0.0273 | 6.64 | 0.0273 | 243.25 | 0x44...618f | |
| 01/20/2026 | 4:40:11 PM | buy | $161.51 | $0.02744 | 161.51 | 0.02744 | 5,885.68 | 0xc1...cfec | |
| 01/20/2026 | 4:08:35 PM | buy | $90.71 | $0.0274 | 90.71 | 0.0274 | 3,310.81 | 0xe6...6cea | |
| 01/20/2026 | 3:23:23 PM | sell | $62.5 | $0.02723 | 62.5 | 0.02723 | 2,295.27 | 0xca...aa91 | |
| 01/20/2026 | 2:49:11 PM | sell | $136.29 | $0.02726 | 136.29 | 0.02726 | 4,999 | 0x31...8520 | |
| 01/20/2026 | 2:48:35 PM | sell | $136.52 | $0.0273 | 136.52 | 0.0273 | 4,999 | 0xe6...7d4f | |
| 01/20/2026 | 2:27:23 PM | sell | $39.53 | $0.02733 | 39.53 | 0.02733 | 1,446.24 | 0x0f...5234 | |
| 01/20/2026 | 2:02:11 PM | sell | $79.95 | $0.02735 | 79.95 | 0.02735 | 2,922.44 | 0x2c...d740 | |
| 01/20/2026 | 1:58:11 PM | sell | $122.97 | $0.02739 | 122.97 | 0.02739 | 4,489.3 | 0xc9...fa46 | |
| 01/20/2026 | 1:56:23 PM | sell | $68.98 | $0.02742 | 68.98 | 0.02742 | 2,515.53 | 0x46...4809 | |
| 01/20/2026 | 1:55:11 PM | sell | $99.96 | $0.02745 | 99.96 | 0.02745 | 3,641.31 | 0x24...6c05 | |
| 01/20/2026 | 1:51:11 PM | sell | $57.99 | $0.02747 | 57.99 | 0.02747 | 2,110.49 | 0x0f...e813 | |
| 01/20/2026 | 1:50:35 PM | sell | $32.97 | $0.02749 | 32.97 | 0.02749 | 1,199.51 | 0x9f...a147 |