- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 1.19M
- Pooled USDC:
- $332,258.11
CPOOL/USDC price stats on Ethereum
As of July 16, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1684. CPOOL price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $367,595.36. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $168,499,729.26. The liquidity pool contract is 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 with total value locked (TVL) of $533,170.49. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 is $533,170.49.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 255 in the last 24 hours, 144 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $367,595.36 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.1684, captured at 11:30 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1684 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:08:47 AM | buy | $614.02 | $0.1684 | 614.02 | 0.1684 | 3,644.09 | 0x88...ec5c | |
| 07/16/2025 | 10:52:11 AM | buy | $750.13 | $0.1681 | 750.13 | 0.1681 | 4,460.76 | 0x32...b7bd | |
| 07/16/2025 | 10:46:59 AM | buy | $27.62 | $0.1679 | 27.62 | 0.1679 | 164.46 | 0x50...81c7 | |
| 07/16/2025 | 9:59:59 AM | sell | $33.39 | $0.1669 | 33.39 | 0.1669 | 200 | 0xe0...1325 | |
| 07/16/2025 | 9:58:59 AM | sell | $35.87 | $0.1669 | 35.87 | 0.1669 | 214.87 | 0x24...b962 | |
| 07/16/2025 | 9:52:11 AM | buy | $185.99 | $0.1679 | 185.99 | 0.1679 | 1,107.42 | 0x80...9452 | |
| 07/16/2025 | 9:34:23 AM | buy | $1,173.13 | $0.1676 | 1,173.13 | 0.1676 | 6,999 | 0x94...db0d | |
| 07/16/2025 | 9:33:59 AM | buy | $6,600 | $0.1656 | 6,600 | 0.1656 | 39,832.11 | 0xfd...4074 | |
| 07/16/2025 | 9:33:35 AM | sell | $11,467.68 | $0.1646 | 11,467.68 | 0.1646 | 69,666.3 | 0xba...d2eb | |
| 07/16/2025 | 9:33:35 AM | buy | $2,627.07 | $0.1634 | 2,627.07 | 0.1634 | 16,073.72 | 0xd0...6a68 | |
| 07/16/2025 | 9:31:47 AM | buy | $1,200 | $0.1681 | 1,200 | 0.1681 | 7,136.34 | 0x09...2bcb | |
| 07/16/2025 | 9:31:35 AM | buy | $3,275 | $0.167 | 3,275 | 0.167 | 19,605.31 | 0x26...09ba | |
| 07/16/2025 | 9:31:35 AM | buy | $1,125 | $0.1659 | 1,125 | 0.1659 | 6,778.59 | 0x26...09ba | |
| 07/16/2025 | 9:31:23 AM | buy | $1,929.55 | $0.1646 | 1,929.55 | 0.1646 | 11,719.19 | 0x14...49ab | |
| 07/16/2025 | 9:31:23 AM | sell | $8,260.4 | $0.1652 | 8,260.4 | 0.1652 | 50,000 | 0x84...c660 | |
| 07/16/2025 | 9:31:23 AM | buy | $1,149.8 | $0.1654 | 1,149.8 | 0.1654 | 6,951.49 | 0xa3...040f | |
| 07/16/2025 | 9:30:59 AM | buy | $1,581.39 | $0.1678 | 1,581.39 | 0.1678 | 9,420.7 | 0x6d...d5bc | |
| 07/16/2025 | 9:30:11 AM | buy | $1,456.76 | $0.1671 | 1,456.76 | 0.1671 | 8,717.21 | 0x12...ca40 | |
| 07/16/2025 | 9:30:11 AM | sell | $5,009.58 | $0.1669 | 5,009.58 | 0.1669 | 30,000 | 0x4f...e9da | |
| 07/16/2025 | 9:27:47 AM | sell | $8,468.03 | $0.1693 | 8,468.03 | 0.1693 | 50,000 | 0xd1...b76e |