- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 2.74M
- Pooled USDC:
- $42,317.6
CPOOL/USDC price stats on Ethereum
As of December 15, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.03141. CPOOL price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $46,201.43. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $31,411,842.03. The liquidity pool contract is 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 with total value locked (TVL) of $128,325.36. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 is $128,325.36.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $46,201.43 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.03141, captured at 8:39 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.03141 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:31:35 PM | buy | $49.17 | $0.03141 | 49.17 | 0.03141 | 1,565.48 | 0x62...b688 | |
| 12/15/2025 | 8:26:59 PM | sell | $18.41 | $0.03121 | 18.41 | 0.03121 | 589.86 | 0x84...80d9 | |
| 12/15/2025 | 8:20:35 PM | sell | $13.89 | $0.03122 | 13.89 | 0.03122 | 444.87 | 0xaf...70eb | |
| 12/15/2025 | 8:18:47 PM | sell | $13.71 | $0.03122 | 13.71 | 0.03122 | 439.31 | 0xa4...5121 | |
| 12/15/2025 | 8:13:23 PM | buy | $90.45 | $0.0314 | 90.45 | 0.0314 | 2,880.46 | 0xad...b8b3 | |
| 12/15/2025 | 8:10:23 PM | sell | $93.5 | $0.03121 | 93.5 | 0.03121 | 2,995.33 | 0x7b...bdcd | |
| 12/15/2025 | 7:47:23 PM | buy | $77.53 | $0.0314 | 77.53 | 0.0314 | 2,468.72 | 0xaf...83c1 | |
| 12/15/2025 | 7:19:35 PM | sell | $617.22 | $0.0313 | 617.22 | 0.0313 | 19,715.64 | 0xcb...98ad | |
| 12/15/2025 | 7:17:59 PM | sell | $354.27 | $0.03145 | 354.27 | 0.03145 | 11,263.05 | 0xc2...f5d8 | |
| 12/15/2025 | 7:04:59 PM | buy | $504.81 | $0.03162 | 504.81 | 0.03162 | 15,963.94 | 0x04...f557 | |
| 12/15/2025 | 7:04:11 PM | buy | $1,100 | $0.03136 | 1,100 | 0.03136 | 35,067.54 | 0x29...ef46 | |
| 12/15/2025 | 6:55:47 PM | buy | $411.39 | $0.03112 | 411.39 | 0.03112 | 13,218.99 | 0x99...5453 | |
| 12/15/2025 | 6:52:23 PM | buy | $340.02 | $0.0311 | 340.02 | 0.0311 | 10,932.35 | 0x59...e3f1 | |
| 12/15/2025 | 6:52:23 PM | sell | $1,182.13 | $0.03105 | 1,182.13 | 0.03105 | 38,068.28 | 0x76...ec91 | |
| 12/15/2025 | 6:52:23 PM | sell | $316.26 | $0.03091 | 316.26 | 0.03091 | 10,228.5 | 0x04...1c5e | |
| 12/15/2025 | 6:52:23 PM | sell | $342.2 | $0.0313 | 342.2 | 0.0313 | 10,932.35 | 0x79...3cf4 | |
| 12/15/2025 | 6:35:35 PM | sell | $799.14 | $0.03147 | 799.14 | 0.03147 | 25,389.77 | 0x8a...6738 | |
| 12/15/2025 | 6:14:35 PM | sell | $68 | $0.0316 | 68 | 0.0316 | 2,151.98 | 0x9a...34f5 | |
| 12/15/2025 | 6:02:59 PM | buy | $26.66 | $0.03179 | 26.66 | 0.03179 | 838.62 | 0x5e...b378 | |
| 12/15/2025 | 5:55:35 PM | buy | $82.78 | $0.03178 | 82.78 | 0.03178 | 2,604.56 | 0xb5...b484 |