- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 1.05M
- Pooled USDC:
- $302,636.63
CPOOL/USDC price stats on Ethereum
As of May 10, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1649. CPOOL price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $234,424.78. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $164,938,191.58. The liquidity pool contract is 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 with total value locked (TVL) of $476,589.91. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 is $476,589.91.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 161 in the last 24 hours, 94 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $234,424.78 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.1649, captured at 12:22 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1649 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:18:59 AM | buy | $2,699.84 | $0.1649 | 2,699.84 | 0.1649 | 16,368.85 | 0xa1...c00b | |
| 05/10/2025 | 12:15:23 AM | buy | $1,105.2 | $0.164 | 1,105.2 | 0.164 | 6,738.89 | 0x18...1ea0 | |
| 05/10/2025 | 12:08:23 AM | sell | $209.44 | $0.1628 | 209.44 | 0.1628 | 1,286.46 | 0x65...45dc | |
| 05/09/2025 | 11:55:59 PM | sell | $919.72 | $0.163 | 919.72 | 0.163 | 5,639.76 | 0x5b...701e | |
| 05/09/2025 | 11:48:59 PM | buy | $257.38 | $0.1642 | 257.38 | 0.1642 | 1,567.27 | 0x4f...7fab | |
| 05/09/2025 | 11:46:47 PM | buy | $308.34 | $0.164 | 308.34 | 0.164 | 1,879.13 | 0xfd...2bc4 | |
| 05/09/2025 | 11:42:59 PM | buy | $58.45 | $0.1639 | 58.45 | 0.1639 | 356.46 | 0xa4...3ae3 | |
| 05/09/2025 | 11:42:23 PM | buy | $6,000 | $0.1628 | 6,000 | 0.1628 | 36,837.88 | 0xbd...3a7f | |
| 05/09/2025 | 11:42:23 PM | buy | $3,185.81 | $0.1606 | 3,185.81 | 0.1606 | 19,831.97 | 0xca...8ba8 | |
| 05/09/2025 | 11:42:23 PM | sell | $745.05 | $0.1631 | 745.05 | 0.1631 | 4,565.76 | 0xbc...3188 | |
| 05/09/2025 | 11:42:23 PM | sell | $8,424.49 | $0.1609 | 8,424.49 | 0.1609 | 52,343.86 | 0x0c...87e3 | |
| 05/09/2025 | 11:38:35 PM | buy | $3,277.9 | $0.1631 | 3,277.9 | 0.1631 | 20,087.18 | 0x05...349e | |
| 05/09/2025 | 11:38:23 PM | sell | $7,343.91 | $0.1631 | 7,343.91 | 0.1631 | 45,000 | 0x1e...05d3 | |
| 05/09/2025 | 11:23:47 PM | sell | $96.51 | $0.165 | 96.51 | 0.165 | 584.84 | 0xcd...f7af | |
| 05/09/2025 | 11:23:47 PM | buy | $494.91 | $0.1659 | 494.91 | 0.1659 | 2,982.77 | 0x2b...f670 | |
| 05/09/2025 | 11:10:11 PM | sell | $492.33 | $0.1649 | 492.33 | 0.1649 | 2,985.11 | 0xa3...ee40 | |
| 05/09/2025 | 11:06:23 PM | sell | $326.96 | $0.1651 | 326.96 | 0.1651 | 1,980 | 0xe7...858a | |
| 05/09/2025 | 10:58:35 PM | sell | $127.28 | $0.1652 | 127.28 | 0.1652 | 770.3 | 0x39...c496 | |
| 05/09/2025 | 10:45:23 PM | buy | $997.33 | $0.166 | 997.33 | 0.166 | 6,007.09 | 0xaa...ba50 | |
| 05/09/2025 | 10:28:47 PM | buy | $490.21 | $0.1656 | 490.21 | 0.1656 | 2,959.18 | 0x9f...d226 |