WhatToFarm
/
Get started
12 Swap

Info about CPOOL-USDC pair

Price USD
$0.02127
Price
0.02127 USDC
TVL
$68,542.68
MKT CAP
$21.3M
5m
0%
1h
-2.46%
4h
-3.65%
24h
-0.29%
Share
TXNS
473
Buys
241
Sells
232
Volume
171K
Telegram price alerts
Pair:
0x81AEE07F99be78d88881Fa6D98FEFF7555113635
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CPOOL:
2.12M
Pooled USDC:
$23,542.8

CPOOL/USDC price stats on Ethereum

As of March 17, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02127. CPOOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $171,301.42. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $21,274,454.34. The liquidity pool contract is 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 with total value locked (TVL) of $68,542.68. The CPOOL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/USDC with the contract address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 is $68,542.68.

The total transactions of CPOOL/USDC is 473 in the last 24 hours, 241 of which are buy transactions, and 232 are sales transactions.

CPOOL/USDC pool has a trading volume of $171,301.42 in the last 24 hours.

The exchange rate of 1 CPOOL to USDC is 0.02127, captured at 1:57 PM UTC.

The price of converting 1 CPOOL to USD is $0.02127 today.

CPOOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20261:26:11 PMbuy$427.01$0.02136427.010.0213619,987.14
0xFE0...F65A
0x1e...2547
03/17/20261:26:11 PMsell$169.06$0.02127169.060.021277,946.88
0xae2...aE13
0xb6...cc16
03/17/20261:26:11 PMbuy$176.6$0.02127176.60.021278,300.16
0xae2...aE13
0xbc...5701
03/17/20261:25:59 PMbuy$749.99$0.021047500.0210435,633.48
0x315...9EbA
0xd0...596e
03/17/20261:25:35 PMsell$3,121.72$0.020363,121.720.02036153,317.19
0x7b9...5855
0x8f...f442
03/17/20261:25:35 PMbuy$2,078.7$0.020232,078.70.02023102,739.17
0x276...33FA
0xdc...87c0
03/17/20261:25:35 PMbuy$249.7$0.0208249.70.020812,003.81
0x930...7508
0x0f...f3de
03/17/20261:24:35 PMbuy$523.1$0.02117523.10.0211724,702.12
0xF9b...Af41
0x95...5d3e
03/17/20261:24:35 PMsell$94.59$0.0211594.590.021154,471.67
0x276...33FA
0xa1...2903
03/17/20261:24:23 PMsell$94.56$0.0209494.560.020944,515.02
0xDf8...b40C
0x97...c406
03/17/20261:24:23 PMbuy$1,626.42$0.020691,626.420.0206978,596.3
0x26F...86AF
0xf2...92cb
03/17/20261:24:11 PMsell$2,965.88$0.020412,965.880.02041145,247.87
0x7b9...5855
0x4b...0c97
03/17/20261:24:11 PMbuy$974.16$0.02006974.160.0200648,552.61
0xF07...2d88
0x48...fe38
03/17/20261:23:23 PMsell$102.67$0.02119102.670.021194,844.29
0xe3D...73ad
0xb4...e01e
03/17/20261:23:23 PMbuy$424.58$0.02124424.580.0212419,987.48
0xFE0...F65A
0xf9...448a
03/17/20261:23:23 PMsell$34.9$0.0211634.90.021161,649.44
0xAe0...59bA
0xfc...b160
03/17/20261:23:11 PMsell$119.58$0.02105119.580.021055,678.34
0xDf8...b40C
0x6f...c5de
03/17/20261:23:11 PMsell$39.29$0.0210239.290.021021,869.33
0x5c8...BFbe
0xf4...939e
03/17/20261:23:11 PMbuy$1,875$0.020751,8750.0207590,349.6
0x315...9EbA
0x12...ce13
03/17/20261:22:59 PMsell$3,448.9$0.02033,448.90.0203169,830.36
0x7b9...5855
0x1d...2ce7