WhatToFarm
/
12 Swap

Info about CPOOL-USDC pair

Price USD
$0.3371
Price
0.3371 USDC
TVL
$1.63M
MKT CAP
$337.1M
5m
0%
1h
-0.79%
4h
3.22%
24h
4.29%
Share
TXNS
110
Buys
69
Sells
41
Volume
426K
Telegram price alerts
Pair:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CPOOL:
3.35M
Pooled USDC:
$503,981.34

CPOOL/USDC price stats on Ethereum

As of January 24, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.3371. CPOOL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $425,872.50. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $337,120,796.06. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $1,633,266.63. The CPOOL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $1,633,266.63.

The total transactions of CPOOL/USDC is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.

CPOOL/USDC pool has a trading volume of $425,872.50 in the last 24 hours.

The exchange rate of 1 CPOOL to USDC is 0.3371, captured at 11:06 AM UTC.

The price of converting 1 CPOOL to USD is $0.3371 today.

CPOOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202510:39:23 AMsell$12,080.14$0.337112,080.140.337135,833.280xe6...5738
01/24/202510:27:11 AMsell$4,766.47$0.33974,766.470.339714,027.480x93...3784
01/24/20259:35:11 AMsell$4,630.03$0.34124,630.030.341213,566.280x1d...d445
01/24/20259:03:23 AMsell$1,993.47$0.34231,993.470.34235,822.980x6e...8fbb
01/24/20259:03:11 AMsell$1,076.85$0.34281,076.850.34283,141.010x4f...06d3
01/24/20259:02:47 AMbuy$35,952.19$0.344135,952.190.3441104,459.340xb4...9ead
01/24/20259:01:47 AMbuy$452.04$0.3384452.040.33841,335.830x63...da02
01/24/20258:45:11 AMbuy$1,302.27$0.33811,302.270.33813,851.470x2c...0147
01/24/20258:39:35 AMbuy$879.16$0.3377879.160.33772,602.80xfc...186d
01/24/20258:01:35 AMbuy$2,078.3$0.33732,078.30.33736,161.430x24...ef70
01/24/20257:57:47 AMbuy$2,412.71$0.33652,412.710.33657,167.950x85...abe0
01/24/20257:53:47 AMbuy$2,243.37$0.33582,243.370.33586,679.470xf9...d0bc
01/24/20257:49:59 AMbuy$2,026.93$0.33512,026.930.33516,047.190x90...2399
01/24/20257:47:11 AMbuy$1,802.75$0.33451,802.750.33455,388.050x78...5818
01/24/20257:30:59 AMbuy$2,190.96$0.33392,190.960.33396,560.710x4e...50d5
01/24/20257:22:47 AMbuy$2,845.51$0.33312,845.510.33318,540.980x0a...cfb7
01/24/20257:12:11 AMbuy$1,832.9$0.33241,832.90.33245,513.750x97...c7a1
01/24/20257:09:11 AMbuy$2,002.72$0.33182,002.720.33186,035.540xf4...abdf
01/24/20257:03:11 AMbuy$3,997.03$0.33083,997.030.330812,0800x09...2bd0
01/24/20256:59:35 AMbuy$1,801.48$0.32991,801.480.32995,459.510x21...5489