WhatToFarm
/
12 Swap

Info about CPOOL-USDC pair

Price USD
$0.3179
Price
0.3179 USDC
TVL
$1.57M
MKT CAP
$318M
5m
0.02%
1h
-6.78%
4h
0.47%
24h
9.66%
Share
TXNS
356
Buys
137
Sells
219
Volume
1M
Telegram price alerts
Pair:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CPOOL:
3.45M
Pooled USDC:
$470,616.23

CPOOL/USDC price stats on Ethereum

As of February 4, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.3179. CPOOL price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,307,877.58. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $317,964,101.09. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $1,568,991.04. The CPOOL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $1,568,991.04.

The total transactions of CPOOL/USDC is 356 in the last 24 hours, 137 of which are buy transactions, and 219 are sales transactions.

CPOOL/USDC pool has a trading volume of $1,307,877.58 in the last 24 hours.

The exchange rate of 1 CPOOL to USDC is 0.3179, captured at 8:25 PM UTC.

The price of converting 1 CPOOL to USD is $0.3179 today.

CPOOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20258:25:11 PMsell$1,474.63$0.31841,474.630.31844,630.910x13...ad00
02/04/20258:25:11 PMsell$1,472.46$0.31791,472.460.31794,630.910xc9...6cd6
02/04/20258:24:11 PMsell$2,229.68$0.3192,229.680.3196,989.160x26...a90e
02/04/20258:21:47 PMbuy$7,502.56$0.32467,502.560.324623,109.380x88...4909
02/04/20258:19:59 PMsell$5,665.69$0.31795,665.690.317917,821.430x1d...9215
02/04/20258:19:47 PMsell$1,704.87$0.3191,704.870.3195,3430xfe...7f1d
02/04/20258:18:47 PMsell$3,198.66$0.31983,198.660.319810,0000xac...7532
02/04/20258:10:23 PMsell$5,622.25$0.32125,622.250.321217,5000x1b...b5b9
02/04/20258:09:35 PMsell$2,417.56$0.32252,417.560.32257,495.020x64...09cb
02/04/20258:08:23 PMsell$3,800.55$0.32353,800.550.323511,746.380x2c...b5e2
02/04/20258:07:59 PMsell$2,448.81$0.32452,448.810.32457,545.190xfd...9853
02/04/20258:07:23 PMsell$3,640.31$0.32553,640.310.325511,182.730xdc...6897
02/04/20258:06:59 PMsell$3,837.91$0.32673,837.910.326711,746.380x9e...c8e0
02/04/20257:58:35 PMsell$3,389.37$0.32783,389.370.327810,336.760x77...f4cf
02/04/20257:56:47 PMsell$6,327.77$0.32946,327.770.329419,206.30x16...c5ad
02/04/20257:54:35 PMsell$1,099.51$0.33061,099.510.33063,325.150x62...0a6e
02/04/20257:53:59 PMsell$3,115.94$0.33133,115.940.33139,403.830x15...ca4e
02/04/20257:53:47 PMsell$3,040.1$0.33233,040.10.33239,147.420x70...866a
02/04/20257:53:35 PMsell$3,626.7$0.33343,626.70.333410,877.010xe8...9f3b
02/04/20257:49:47 PMsell$1,000.3$0.33411,000.30.33412,993.280x90...b3d7