WhatToFarm
/
Get started
12 Swap

Info about CPOOL-USDC pair

Price USD
$0.02759
Price
0.02759 USDC
TVL
$1,556.27
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
9
Buys
6
Sells
3
Volume
128
Telegram price alerts
Pair:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CPOOL:
33,689.04
Pooled USDC:
$626.56

CPOOL/USDC price stats on Ethereum

As of November 5, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02759. CPOOL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $127.58. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $27,596,841.14. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $1,556.28. The CPOOL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $1,556.28.

The total transactions of CPOOL/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CPOOL/USDC pool has a trading volume of $127.58 in the last 24 hours.

The exchange rate of 1 CPOOL to USDC is 0.02759, captured at 10:46 AM UTC.

The price of converting 1 CPOOL to USD is $0.02759 today.

CPOOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20265:47:35 AMsell$9.28$0.027599.280.02759336.34
0x004...Bf1c
0x2e...5fac
11/05/20263:43:35 AMbuy$11.87$0.0281211.870.02812422.22
0xB5e...3Ac8
0x40...26f3
11/04/20267:17:35 PMsell$16.02$0.0276116.020.02761580.07
0xaaA...B325
0x05...c6f8
11/04/20265:12:11 PMbuy$17.48$0.0281617.480.02816620.87
0xcC0...EdcE
0x70...4d8e
11/04/20264:02:11 PMbuy$31.28$0.0275831.280.027581,133.91
0xcC0...EdcE
0x41...6f02
11/04/20266:40:35 AMbuy$12.15$0.0270712.150.02707448.94
0xcC0...EdcE
0xc4...bb21
11/04/20266:39:23 AMbuy$8.28$0.026848.280.02684308.75
0xeB2...3167
0x8a...c6a2
11/04/20266:39:11 AMsell$10.28$0.0263310.280.02633390.69
0x886...40ba
0x9e...50ea
11/04/20266:25:35 AMbuy$10.9$0.0268610.90.02686406.04
0xcC0...EdcE
0x1a...d03b
11/04/20264:20:47 AMbuy$12.84$0.0265812.840.02658483.16
0xcC0...EdcE
0xf8...4957
11/04/20262:34:35 AMsell$15.02$0.0260815.020.02608576
0xF8B...5bd4
0x0e...7389
11/04/20262:16:23 AMsell$8.64$0.026358.640.02635327.86
0x56A...2F17
0xef...4a91
11/04/20261:59:47 AMsell$7.87$0.026547.870.02654296.86
0x698...5A29
0x6c...0b4f
11/03/202611:09:35 PMbuy$10.03$0.0270510.030.02705370.98
0xcC0...EdcE
0x57...6546
11/03/202611:01:11 PMbuy$10.12$0.0268210.120.02682377.63
0xcC0...EdcE
0xa9...b683
11/03/202611:00:47 PMbuy$10.73$0.0265810.730.02658403.9
0xeC2...8C02
0x29...6eb6
11/03/20261:03:47 PMbuy$14.89$0.0262814.890.02628566.58
0x9CB...030d
0xba...4933
11/03/20263:20:35 AMsell$21.3$0.0258321.30.02583824.53
0xEed...7614
0xa4...0c57
11/02/202610:41:11 AMsell$13.81$0.0262413.810.02624526.62
0x315...9EbA
0x38...df5d
11/01/202611:46:23 PMbuy$10.03$0.0268110.030.02681374.01
0x10b...A8E9
0xb8...71bd