- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 10,234.33
- Pooled USDC:
- $488.56
CPOOL/USDC price stats on Ethereum
As of May 9, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.03097. CPOOL price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.09. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $30,971,982.76. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $805.54. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $805.54.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.03097, captured at 8:25 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.03097 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:36:11 PM | buy | $2.91 | $0.03097 | 2.91 | 0.03097 | 94.23 | 0x88...bf91 | |
| 05/08/2026 | 3:28:11 PM | sell | $3.86 | $0.03094 | 3.86 | 0.03094 | 125 | 0x10...4bd3 | |
| 05/08/2026 | 7:02:23 AM | sell | $0.2073 | $0.03359 | 0.2073 | 0.03359 | 6.17 | 0xb8...84c0 | |
| 05/08/2026 | 4:34:59 AM | buy | $2.16 | $0.03298 | 2.16 | 0.03298 | 65.68 | 0xa0...f4a6 | |
| 05/08/2026 | 1:03:23 AM | buy | $0.4544 | $0.03132 | 0.4544 | 0.03132 | 14.5 | 0x50...acf3 | |
| 05/08/2026 | 12:53:23 AM | buy | $1.27 | $0.03024 | 1.27 | 0.03024 | 42.05 | 0xa7...a2ff | |
| 05/08/2026 | 12:01:59 AM | buy | $1.17 | $0.02875 | 1.17 | 0.02875 | 40.71 | 0x09...727e | |
| 05/07/2026 | 7:28:35 PM | buy | $0.02804 | $0.02804 | 0.02804 | 0.02804 | 1 | 0xf7...6e68 | |
| 05/07/2026 | 9:00:59 AM | sell | $1.58 | $0.0284 | 1.58 | 0.0284 | 55.96 | 0xf1...e2e1 | |
| 05/07/2026 | 1:39:59 AM | sell | $1.44 | $0.03025 | 1.44 | 0.03025 | 47.88 | 0xee...5dd9 | |
| 05/07/2026 | 1:34:35 AM | buy | $1.76 | $0.03067 | 1.76 | 0.03067 | 57.59 | 0x11...d985 | |
| 05/07/2026 | 1:26:35 AM | buy | $1.49 | $0.02868 | 1.49 | 0.02868 | 51.96 | 0xec...daed | |
| 05/05/2026 | 10:10:11 AM | sell | $0.1403 | $0.02733 | 0.1403 | 0.02733 | 5.13 | 0xf2...3e9a | |
| 05/05/2026 | 12:47:11 AM | sell | $1.7 | $0.02841 | 1.7 | 0.02841 | 59.85 | 0xe5...64b0 | |
| 05/04/2026 | 1:26:23 AM | sell | $1.79 | $0.03054 | 1.79 | 0.03054 | 58.75 | 0x7a...341a | |
| 05/03/2026 | 9:52:59 PM | buy | $0.3827 | $0.03208 | 0.3827 | 0.03208 | 11.93 | 0x43...64f1 | |
| 05/03/2026 | 9:30:23 PM | buy | $0.4087 | $0.03157 | 0.4087 | 0.03157 | 12.94 | 0xef...2645 | |
| 05/03/2026 | 4:33:59 PM | sell | $1.77 | $0.0318 | 1.77 | 0.0318 | 55.91 | 0x82...a786 | |
| 05/03/2026 | 9:09:47 AM | sell | $1.83 | $0.03413 | 1.83 | 0.03413 | 53.85 | 0x15...e894 | |
| 05/03/2026 | 7:57:47 AM | buy | $3.38 | $0.03379 | 3.38 | 0.03379 | 100.29 | 0x16...f7c1 |