- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 10,593.79
- Pooled USDC:
- $477.82
CPOOL/USDC price stats on Ethereum
As of February 8, 2026, the current price of CPOOL token on DEX Uniswap V3 is $0.02059. CPOOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $20,598,185.62. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $696.04. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $696.04.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.02059, captured at 8:52 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.02059 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:47:59 AM | sell | $0.7372 | $0.02059 | 0.7372 | 0.02059 | 35.79 | 0x3e...f9ab | |
| 02/07/2026 | 7:51:35 AM | buy | $0.2137 | $0.02137 | 0.2137 | 0.02137 | 10 | 0x99...a3f0 | |
| 02/07/2026 | 4:47:23 AM | sell | $1.82 | $0.02199 | 1.82 | 0.02199 | 82.93 | 0xaa...d2d4 | |
| 02/07/2026 | 3:25:11 AM | buy | $2.1 | $0.02226 | 2.1 | 0.02226 | 94.31 | 0xbf...f9b8 | |
| 02/07/2026 | 12:30:23 AM | buy | $1.63 | $0.01981 | 1.63 | 0.01981 | 82.73 | 0x1c...001a | |
| 02/06/2026 | 7:57:47 AM | sell | $1.47 | $0.01932 | 1.47 | 0.01932 | 76.35 | 0xb0...65bd | |
| 02/05/2026 | 4:19:35 AM | sell | $0.5047 | $0.02061 | 0.5047 | 0.02061 | 24.48 | 0xfe...0125 | |
| 02/05/2026 | 1:36:11 AM | sell | $1.02 | $0.02161 | 1.02 | 0.02161 | 47.29 | 0x85...2dbf | |
| 02/03/2026 | 11:15:23 PM | sell | $1.53 | $0.02323 | 1.53 | 0.02323 | 65.88 | 0x02...6448 | |
| 02/03/2026 | 12:08:59 AM | buy | $1.75 | $0.02357 | 1.75 | 0.02357 | 74.25 | 0x74...e664 | |
| 02/02/2026 | 6:06:35 AM | sell | $2.28 | $0.0234 | 2.28 | 0.0234 | 97.7 | 0x6b...0fd3 | |
| 02/02/2026 | 3:13:11 AM | buy | $1.76 | $0.02421 | 1.76 | 0.02421 | 72.67 | 0xc2...4343 | |
| 02/01/2026 | 11:59:35 AM | sell | $2.13 | $0.02394 | 2.13 | 0.02394 | 89.35 | 0x3d...aa16 | |
| 02/01/2026 | 10:13:11 AM | sell | $2.21 | $0.02639 | 2.21 | 0.02639 | 83.72 | 0xb9...cd85 | |
| 02/01/2026 | 8:26:35 AM | sell | $1.32 | $0.02849 | 1.32 | 0.02849 | 46.67 | 0x51...5e68 | |
| 02/01/2026 | 7:08:59 AM | sell | $1.41 | $0.03015 | 1.41 | 0.03015 | 46.92 | 0x07...a3e7 | |
| 02/01/2026 | 7:05:35 AM | sell | $1.4 | $0.03192 | 1.4 | 0.03192 | 43.86 | 0x5b...aac2 | |
| 02/01/2026 | 5:40:59 AM | buy | $1.41 | $0.03256 | 1.41 | 0.03256 | 43.51 | 0xc9...e024 | |
| 02/01/2026 | 5:32:59 AM | buy | $0.1047 | $0.0316 | 0.1047 | 0.0316 | 3.31 | 0xa1...1bea | |
| 02/01/2026 | 5:21:11 AM | sell | $1.67 | $0.03196 | 1.67 | 0.03196 | 52.54 | 0x36...4b09 |