- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 60,389.1
- Pooled USDC:
- $505.9
CPOOL/USDC price stats on Ethereum
As of November 10, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.06865. CPOOL price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.66. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $68,650,942.45. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $4,651.68. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $4,651.68.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $29.66 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.06865, captured at 8:12 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.06865 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:56:11 AM | sell | $8.15 | $0.06865 | 8.15 | 0.06865 | 118.77 | 0x94...fd97 | |
| 11/10/2025 | 4:56:11 AM | buy | $7.37 | $0.0709 | 7.37 | 0.0709 | 103.97 | 0xcf...a1ba | |
| 11/10/2025 | 1:51:47 AM | sell | $3.58 | $0.06618 | 3.58 | 0.06618 | 54.2 | 0x35...f2a0 | |
| 11/10/2025 | 1:51:47 AM | buy | $4.09 | $0.06708 | 4.09 | 0.06708 | 60.96 | 0x73...99f4 | |
| 11/10/2025 | 12:51:47 AM | sell | $1 | $0.06305 | 1 | 0.06305 | 15.88 | 0x29...667a | |
| 11/10/2025 | 12:01:11 AM | buy | $1.12 | $0.06422 | 1.12 | 0.06422 | 17.54 | 0x28...cd82 | |
| 11/10/2025 | 12:00:35 AM | buy | $0.9291 | $0.06239 | 0.9291 | 0.06239 | 14.89 | 0x73...1f52 | |
| 11/09/2025 | 7:17:23 PM | buy | $1.62 | $0.06014 | 1.62 | 0.06014 | 27.01 | 0x81...8e45 | |
| 11/09/2025 | 10:24:11 AM | sell | $1.77 | $0.05908 | 1.77 | 0.05908 | 29.99 | 0x8e...84fe | |
| 11/09/2025 | 1:43:59 AM | sell | $1.02 | $0.06153 | 1.02 | 0.06153 | 16.66 | 0x6a...9658 | |
| 11/09/2025 | 1:04:47 AM | sell | $1.49 | $0.06377 | 1.49 | 0.06377 | 23.47 | 0x2d...06c9 | |
| 11/09/2025 | 12:31:59 AM | buy | $1.05 | $0.06548 | 1.05 | 0.06548 | 16.07 | 0x31...d8c2 | |
| 11/09/2025 | 12:21:47 AM | buy | $1.1 | $0.06354 | 1.1 | 0.06354 | 17.4 | 0x05...9b29 | |
| 11/09/2025 | 12:21:47 AM | buy | $1.16 | $0.06152 | 1.16 | 0.06152 | 18.91 | 0x03...c3e3 | |
| 11/08/2025 | 11:20:59 PM | sell | $0.9988 | $0.06016 | 0.9988 | 0.06016 | 16.6 | 0x3e...93d1 | |
| 11/08/2025 | 11:01:35 PM | buy | $1.09 | $0.06131 | 1.09 | 0.06131 | 17.89 | 0xa2...beff | |
| 11/08/2025 | 10:56:59 PM | buy | $0.9472 | $0.05952 | 0.9472 | 0.05952 | 15.91 | 0x98...64d2 | |
| 11/08/2025 | 4:47:47 PM | sell | $2.19 | $0.05941 | 2.19 | 0.05941 | 36.9 | 0x16...d38d | |
| 11/08/2025 | 5:52:23 AM | sell | $2.39 | $0.06344 | 2.39 | 0.06344 | 37.67 | 0xfa...6f51 | |
| 11/08/2025 | 12:01:35 AM | buy | $3.85 | $0.0634 | 3.85 | 0.0634 | 60.8 | 0x22...0352 |