- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 3.35M
- Pooled USDC:
- $503,981.34
CPOOL/USDC price stats on Ethereum
As of January 24, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.3371. CPOOL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $425,872.50. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $337,120,796.06. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $1,633,266.63. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $1,633,266.63.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $425,872.50 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.3371, captured at 11:06 AM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.3371 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 10:39:23 AM | sell | $12,080.14 | $0.3371 | 12,080.14 | 0.3371 | 35,833.28 | 0xe6...5738 | |
| 01/24/2025 | 10:27:11 AM | sell | $4,766.47 | $0.3397 | 4,766.47 | 0.3397 | 14,027.48 | 0x93...3784 | |
| 01/24/2025 | 9:35:11 AM | sell | $4,630.03 | $0.3412 | 4,630.03 | 0.3412 | 13,566.28 | 0x1d...d445 | |
| 01/24/2025 | 9:03:23 AM | sell | $1,993.47 | $0.3423 | 1,993.47 | 0.3423 | 5,822.98 | 0x6e...8fbb | |
| 01/24/2025 | 9:03:11 AM | sell | $1,076.85 | $0.3428 | 1,076.85 | 0.3428 | 3,141.01 | 0x4f...06d3 | |
| 01/24/2025 | 9:02:47 AM | buy | $35,952.19 | $0.3441 | 35,952.19 | 0.3441 | 104,459.34 | 0xb4...9ead | |
| 01/24/2025 | 9:01:47 AM | buy | $452.04 | $0.3384 | 452.04 | 0.3384 | 1,335.83 | 0x63...da02 | |
| 01/24/2025 | 8:45:11 AM | buy | $1,302.27 | $0.3381 | 1,302.27 | 0.3381 | 3,851.47 | 0x2c...0147 | |
| 01/24/2025 | 8:39:35 AM | buy | $879.16 | $0.3377 | 879.16 | 0.3377 | 2,602.8 | 0xfc...186d | |
| 01/24/2025 | 8:01:35 AM | buy | $2,078.3 | $0.3373 | 2,078.3 | 0.3373 | 6,161.43 | 0x24...ef70 | |
| 01/24/2025 | 7:57:47 AM | buy | $2,412.71 | $0.3365 | 2,412.71 | 0.3365 | 7,167.95 | 0x85...abe0 | |
| 01/24/2025 | 7:53:47 AM | buy | $2,243.37 | $0.3358 | 2,243.37 | 0.3358 | 6,679.47 | 0xf9...d0bc | |
| 01/24/2025 | 7:49:59 AM | buy | $2,026.93 | $0.3351 | 2,026.93 | 0.3351 | 6,047.19 | 0x90...2399 | |
| 01/24/2025 | 7:47:11 AM | buy | $1,802.75 | $0.3345 | 1,802.75 | 0.3345 | 5,388.05 | 0x78...5818 | |
| 01/24/2025 | 7:30:59 AM | buy | $2,190.96 | $0.3339 | 2,190.96 | 0.3339 | 6,560.71 | 0x4e...50d5 | |
| 01/24/2025 | 7:22:47 AM | buy | $2,845.51 | $0.3331 | 2,845.51 | 0.3331 | 8,540.98 | 0x0a...cfb7 | |
| 01/24/2025 | 7:12:11 AM | buy | $1,832.9 | $0.3324 | 1,832.9 | 0.3324 | 5,513.75 | 0x97...c7a1 | |
| 01/24/2025 | 7:09:11 AM | buy | $2,002.72 | $0.3318 | 2,002.72 | 0.3318 | 6,035.54 | 0xf4...abdf | |
| 01/24/2025 | 7:03:11 AM | buy | $3,997.03 | $0.3308 | 3,997.03 | 0.3308 | 12,080 | 0x09...2bd0 | |
| 01/24/2025 | 6:59:35 AM | buy | $1,801.48 | $0.3299 | 1,801.48 | 0.3299 | 5,459.51 | 0x21...5489 |