- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 3.45M
- Pooled USDC:
- $470,616.23
CPOOL/USDC price stats on Ethereum
As of February 4, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.3179. CPOOL price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,307,877.58. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $317,964,101.09. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $1,568,991.04. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $1,568,991.04.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 356 in the last 24 hours, 137 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $1,307,877.58 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.3179, captured at 8:25 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.3179 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:25:11 PM | sell | $1,474.63 | $0.3184 | 1,474.63 | 0.3184 | 4,630.91 | 0x13...ad00 | |
| 02/04/2025 | 8:25:11 PM | sell | $1,472.46 | $0.3179 | 1,472.46 | 0.3179 | 4,630.91 | 0xc9...6cd6 | |
| 02/04/2025 | 8:24:11 PM | sell | $2,229.68 | $0.319 | 2,229.68 | 0.319 | 6,989.16 | 0x26...a90e | |
| 02/04/2025 | 8:21:47 PM | buy | $7,502.56 | $0.3246 | 7,502.56 | 0.3246 | 23,109.38 | 0x88...4909 | |
| 02/04/2025 | 8:19:59 PM | sell | $5,665.69 | $0.3179 | 5,665.69 | 0.3179 | 17,821.43 | 0x1d...9215 | |
| 02/04/2025 | 8:19:47 PM | sell | $1,704.87 | $0.319 | 1,704.87 | 0.319 | 5,343 | 0xfe...7f1d | |
| 02/04/2025 | 8:18:47 PM | sell | $3,198.66 | $0.3198 | 3,198.66 | 0.3198 | 10,000 | 0xac...7532 | |
| 02/04/2025 | 8:10:23 PM | sell | $5,622.25 | $0.3212 | 5,622.25 | 0.3212 | 17,500 | 0x1b...b5b9 | |
| 02/04/2025 | 8:09:35 PM | sell | $2,417.56 | $0.3225 | 2,417.56 | 0.3225 | 7,495.02 | 0x64...09cb | |
| 02/04/2025 | 8:08:23 PM | sell | $3,800.55 | $0.3235 | 3,800.55 | 0.3235 | 11,746.38 | 0x2c...b5e2 | |
| 02/04/2025 | 8:07:59 PM | sell | $2,448.81 | $0.3245 | 2,448.81 | 0.3245 | 7,545.19 | 0xfd...9853 | |
| 02/04/2025 | 8:07:23 PM | sell | $3,640.31 | $0.3255 | 3,640.31 | 0.3255 | 11,182.73 | 0xdc...6897 | |
| 02/04/2025 | 8:06:59 PM | sell | $3,837.91 | $0.3267 | 3,837.91 | 0.3267 | 11,746.38 | 0x9e...c8e0 | |
| 02/04/2025 | 7:58:35 PM | sell | $3,389.37 | $0.3278 | 3,389.37 | 0.3278 | 10,336.76 | 0x77...f4cf | |
| 02/04/2025 | 7:56:47 PM | sell | $6,327.77 | $0.3294 | 6,327.77 | 0.3294 | 19,206.3 | 0x16...c5ad | |
| 02/04/2025 | 7:54:35 PM | sell | $1,099.51 | $0.3306 | 1,099.51 | 0.3306 | 3,325.15 | 0x62...0a6e | |
| 02/04/2025 | 7:53:59 PM | sell | $3,115.94 | $0.3313 | 3,115.94 | 0.3313 | 9,403.83 | 0x15...ca4e | |
| 02/04/2025 | 7:53:47 PM | sell | $3,040.1 | $0.3323 | 3,040.1 | 0.3323 | 9,147.42 | 0x70...866a | |
| 02/04/2025 | 7:53:35 PM | sell | $3,626.7 | $0.3334 | 3,626.7 | 0.3334 | 10,877.01 | 0xe8...9f3b | |
| 02/04/2025 | 7:49:47 PM | sell | $1,000.3 | $0.3341 | 1,000.3 | 0.3341 | 2,993.28 | 0x90...b3d7 |