- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Info about CPOOL-USDC pair
- Pooled CPOOL:
- 60,056.19
- Pooled USDC:
- $1,349.94
CPOOL/USDC price stats on Ethereum
As of May 14, 2025, the current price of CPOOL token on DEX Uniswap V3 is $0.1717. CPOOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $939.21. CPOOL token contract is 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 with a market cap $171,764,764.71. The liquidity pool contract is 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 with total value locked (TVL) of $11,665.48. The CPOOL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CPOOL/USDC now?
The current liquidity of CPOOL/USDC with the contract address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 is $11,665.48.
How many transactions are there in the CPOOL/USDC pool in the last 24 hours?
The total transactions of CPOOL/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CPOOL/USDC pool in the last 24 hours?
CPOOL/USDC pool has a trading volume of $939.21 in the last 24 hours.
What is the exchange rate of 1 CPOOL to USDC?
The exchange rate of 1 CPOOL to USDC is 0.1717, captured at 11:57 PM UTC.
How much is 1 CPOOL in dollars?
The price of converting 1 CPOOL to USD is $0.1717 today.
CPOOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:48:35 AM | sell | $5.84 | $0.1717 | 5.84 | 0.1717 | 34 | 0x6a...ed1e | |
| 05/14/2025 | 7:18:23 AM | sell | $2.67 | $0.1785 | 2.67 | 0.1785 | 14.96 | 0x45...4624 | |
| 05/14/2025 | 6:34:11 AM | sell | $26.64 | $0.1796 | 26.64 | 0.1796 | 148.33 | 0x72...f317 | |
| 05/14/2025 | 6:25:59 AM | sell | $1.01 | $0.1797 | 1.01 | 0.1797 | 5.62 | 0xec...f8f2 | |
| 05/14/2025 | 6:25:23 AM | sell | $173.94 | $0.1805 | 173.94 | 0.1805 | 963.34 | 0x8e...34a4 | |
| 05/14/2025 | 6:21:59 AM | sell | $159.78 | $0.1821 | 159.78 | 0.1821 | 877.41 | 0x39...179d | |
| 05/14/2025 | 6:02:47 AM | buy | $334.85 | $0.1849 | 334.85 | 0.1849 | 1,810.08 | 0x7f...8580 | |
| 05/14/2025 | 3:38:59 AM | sell | $48.97 | $0.18 | 48.97 | 0.18 | 272.05 | 0x4c...eb9e | |
| 05/14/2025 | 3:16:47 AM | sell | $0.996 | $0.1802 | 0.996 | 0.1802 | 5.52 | 0xd3...3326 | |
| 05/14/2025 | 2:44:11 AM | sell | $45.55 | $0.1804 | 45.55 | 0.1804 | 252.45 | 0x78...cda5 | |
| 05/14/2025 | 1:45:35 AM | buy | $97.16 | $0.1838 | 97.16 | 0.1838 | 528.38 | 0xdb...46b1 | |
| 05/13/2025 | 11:05:47 PM | buy | $39.23 | $0.1815 | 39.23 | 0.1815 | 216.13 | 0x6b...22df | |
| 05/13/2025 | 10:40:11 PM | buy | $2.52 | $0.1689 | 2.52 | 0.1689 | 14.93 | 0x13...185b | |
| 05/13/2025 | 9:00:11 AM | buy | $4.85 | $0.1686 | 4.85 | 0.1686 | 28.8 | 0x79...0d4d | |
| 05/13/2025 | 8:44:23 AM | buy | $7.92 | $0.1682 | 7.92 | 0.1682 | 47.08 | 0x8a...fd85 | |
| 05/13/2025 | 8:09:59 AM | buy | $9.99 | $0.1675 | 9.99 | 0.1675 | 59.68 | 0xcf...052b | |
| 05/13/2025 | 7:58:35 AM | buy | $23.11 | $0.1663 | 23.11 | 0.1663 | 138.95 | 0xfd...8939 | |
| 05/13/2025 | 3:23:35 AM | sell | $45.16 | $0.1638 | 45.16 | 0.1638 | 275.7 | 0x4c...f03c | |
| 05/13/2025 | 3:03:11 AM | sell | $9.49 | $0.1691 | 9.49 | 0.1691 | 56.09 | 0x95...e51d | |
| 05/12/2025 | 3:04:47 PM | sell | $226.02 | $0.1805 | 226.02 | 0.1805 | 1,251.97 | 0x07...a9f9 |