WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2013
Price
0.00009826 WETH
TVL
$313,340.76
MKT CAP
$201.4M
5m
0%
1h
-0.47%
4h
0.81%
24h
8.51%
Share
TXNS
212
Buys
102
Sells
110
Volume
18K
Telegram price alerts
Pair:
0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COW:
776,832.33
Pooled WETH:
$76.56

COW/WETH price stats on Ethereum

As of February 14, 2026, the current price of COW token on DEX Uniswap V3 is $0.2013. COW price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,000.87. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $201,380,866.59. The liquidity pool contract is 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af with total value locked (TVL) of $313,340.76. The COW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af is $313,340.76.

The total transactions of COW/WETH is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.

COW/WETH pool has a trading volume of $18,000.87 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009826, captured at 2:36 AM UTC.

The price of converting 1 COW to USD is $0.2013 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:35:11 AMsell$11.37$0.20130.0055510.0000982656.48
0x196...eE77
0x39...daae
02/14/20262:23:47 AMbuy$277.1$0.20210.13520.000098691,370.44
0xbbD...C237
0x48...a0c9
02/14/20261:47:47 AMbuy$60.03$0.20240.02920.00009848296.55
0x835...3d9d
0xca...0c1f
02/14/20261:44:11 AMbuy$39.73$0.20230.019330.00009841196.41
0x5B4...EFd1
0xdd...af22
02/14/202612:34:11 AMsell$160.12$0.20070.078080.0000979797.59
0xFDf...AC85
0xa8...151c
02/14/202612:10:47 AMsell$80.65$0.20080.039360.00009805401.46
0x105...3578
0x1e...d653
02/14/202612:05:23 AMsell$4.08$0.2010.0019930.000098120.32
0xae2...aE13
0xdd...a765
02/13/202611:37:35 PMbuy$61.66$0.20210.030090.00009866305.01
0x5B4...EFd1
0xd3...d2bc
02/13/202611:23:23 PMsell$11.91$0.20110.0058050.0000980459.21
0x4aB...39a7
0x7b...ceff
02/13/202611:21:35 PMbuy$241.51$0.2020.11770.000098481,195.39
0x3EF...E7C6
0x96...7492
02/13/202611:21:23 PMbuy$44.04$0.20170.021460.0000983218.37
0xbbD...C237
0xbe...343b
02/13/202611:20:11 PMbuy$108.14$0.20140.052710.00009821536.75
0x935...a3A6
0x7a...fa64
02/13/202611:17:59 PMsell$228.61$0.20050.11130.00009771,140
0x222...0b55
0xbc...c1f7
02/13/202611:16:11 PMsell$16.31$0.20080.0079470.0000978781.2
0xA97...9CF6
0x43...c007
02/13/202611:16:11 PMsell$13.82$0.20080.0067360.0000978568.84
0xA97...9CF6
0x43...c007
02/13/202611:15:59 PMbuy$306.53$0.20170.14930.000098271,519.19
0x5B4...EFd1
0x63...3e1b
02/13/202611:14:47 PMsell$11.52$0.20.0056160.000097557.6
0xA97...9CF6
0xf9...2955
02/13/202611:14:35 PMbuy$620.74$0.20040.30260.000097713,096.92
0x954...94c7
0xb5...deb0
02/13/202611:00:11 PMbuy$57.04$0.19970.027780.00009729285.57
0x5B4...EFd1
0x13...f921
02/13/202610:07:59 PMsell$7.95$0.19890.0038670.0000966740
0xd21...947E
0x6c...d753