Info about COW-WETH pair
- Pooled COW:
- 1.31M
- Pooled WETH:
- $136.84
COW/WETH price stats on Ethereum
As of March 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.2351. COW price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $51,788.74. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $235,199,996.07. The liquidity pool contract is 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af with total value locked (TVL) of $609,599.40. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af is $609,599.40.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $51,788.74 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001069, captured at 3:22 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2351 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:52:59 AM | sell | $1,753.35 | $0.2351 | 0.7974 | 0.0001069 | 7,454.73 | 0xa8...a466 | |
| 03/19/2026 | 1:42:23 AM | sell | $178.31 | $0.2355 | 0.08112 | 0.0001071 | 757.03 | 0x48...9c45 | |
| 03/19/2026 | 1:41:11 AM | sell | $106.29 | $0.2355 | 0.04836 | 0.0001071 | 451.23 | 0x20...8b14 | |
| 03/19/2026 | 1:40:59 AM | sell | $106.28 | $0.2355 | 0.04837 | 0.0001072 | 451.23 | 0x1b...22e8 | |
| 03/19/2026 | 1:10:59 AM | sell | $200.52 | $0.235 | 0.09147 | 0.0001072 | 853.04 | 0xb8...c9d9 | |
| 03/19/2026 | 1:09:23 AM | sell | $106.18 | $0.2353 | 0.0484 | 0.0001072 | 451.23 | 0x99...1e02 | |
| 03/19/2026 | 12:55:47 AM | sell | $106.22 | $0.2354 | 0.0484 | 0.0001072 | 451.23 | 0x33...98c2 | |
| 03/19/2026 | 12:55:35 AM | sell | $208.88 | $0.2353 | 0.09525 | 0.0001073 | 887.68 | 0x39...41c3 | |
| 03/19/2026 | 12:54:59 AM | sell | $106.33 | $0.2356 | 0.04843 | 0.0001073 | 451.23 | 0x93...f7c1 | |
| 03/19/2026 | 12:53:59 AM | sell | $112.82 | $0.2355 | 0.05142 | 0.0001073 | 478.99 | 0x21...a046 | |
| 03/19/2026 | 12:33:23 AM | sell | $106.64 | $0.2363 | 0.04845 | 0.0001073 | 451.23 | 0xd3...abe0 | |
| 03/19/2026 | 12:32:23 AM | sell | $106.65 | $0.2363 | 0.04846 | 0.0001074 | 451.23 | 0xe5...f99a | |
| 03/19/2026 | 12:30:47 AM | sell | $106.75 | $0.2365 | 0.04847 | 0.0001074 | 451.23 | 0x17...ee4e | |
| 03/19/2026 | 12:30:35 AM | sell | $106.83 | $0.2367 | 0.04848 | 0.0001074 | 451.23 | 0x90...e182 | |
| 03/19/2026 | 12:29:23 AM | sell | $319.1 | $0.2366 | 0.1449 | 0.0001074 | 1,348.2 | 0x4b...ff43 | |
| 03/19/2026 | 12:29:11 AM | sell | $418.29 | $0.2368 | 0.1899 | 0.0001075 | 1,765.9 | 0x7c...d8a7 | |
| 03/19/2026 | 12:28:59 AM | sell | $296.75 | $0.2369 | 0.1348 | 0.0001076 | 1,252.56 | 0x6b...2deb | |
| 03/19/2026 | 12:28:47 AM | sell | $202.08 | $0.2368 | 0.09184 | 0.0001076 | 853.04 | 0xe5...db67 | |
| 03/19/2026 | 12:26:35 AM | sell | $248.88 | $0.2367 | 0.1132 | 0.0001077 | 1,051.28 | 0x0e...3954 | |
| 03/19/2026 | 12:17:11 AM | sell | $112.43 | $0.237 | 0.0511 | 0.0001077 | 474.25 | 0x35...3a21 |