- WhatToFarm
- Ethereum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 702,436.62
- Pooled WETH:
- $44.82
COW/WETH price stats on Ethereum
As of December 17, 2025, the current price of COW token on DEX Uniswap V3 is $0.1791. COW price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,097.51. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $179,112,702.68. The liquidity pool contract is 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af with total value locked (TVL) of $251,867.68. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af is $251,867.68.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $8,097.51 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006369, captured at 7:15 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1791 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:51:11 PM | sell | $148.84 | $0.1791 | 0.05293 | 0.00006369 | 831.02 | 0xee...1f4e | |
| 12/17/2025 | 6:44:11 PM | sell | $49.46 | $0.1809 | 0.01744 | 0.00006379 | 273.41 | 0xa0...3f45 | |
| 12/17/2025 | 6:19:11 PM | sell | $0.01288 | $0.1815 | 0.054529 | 0.00006382 | 0.07096 | 0xd2...848d | |
| 12/17/2025 | 6:01:59 PM | sell | $27.71 | $0.1826 | 0.009687 | 0.00006383 | 151.76 | 0x46...2b58 | |
| 12/17/2025 | 5:57:47 PM | sell | $85.95 | $0.1828 | 0.03003 | 0.00006389 | 470.14 | 0xb8...3af9 | |
| 12/17/2025 | 5:36:23 PM | sell | $37.13 | $0.1829 | 0.01297 | 0.00006395 | 202.93 | 0x6f...7096 | |
| 12/17/2025 | 4:23:47 PM | sell | $430.98 | $0.1827 | 0.1513 | 0.00006418 | 2,358.29 | 0x78...1e2b | |
| 12/17/2025 | 4:18:47 PM | buy | $576.58 | $0.1859 | 0.2 | 0.0000645 | 3,100.56 | 0x2f...02d1 | |
| 12/17/2025 | 4:16:23 PM | buy | $51.8 | $0.1844 | 0.01803 | 0.00006419 | 280.89 | 0x54...ec90 | |
| 12/17/2025 | 4:12:35 PM | buy | $137.43 | $0.187 | 0.0471 | 0.00006409 | 734.84 | 0x76...990a | |
| 12/17/2025 | 3:53:47 PM | buy | $2,033.11 | $0.1891 | 0.6999 | 0.00006511 | 10,749.31 | 0x8a...b7a3 | |
| 12/17/2025 | 3:53:47 PM | sell | $2,108.44 | $0.1878 | 0.7258 | 0.00006468 | 11,221.84 | 0x10...597f | |
| 12/17/2025 | 3:44:35 PM | buy | $223.38 | $0.189 | 0.07564 | 0.000064 | 1,181.91 | 0xe3...df75 | |
| 12/17/2025 | 3:24:59 PM | sell | $371.61 | $0.1927 | 0.1227 | 0.00006368 | 1,927.63 | 0x89...ab6f | |
| 12/17/2025 | 1:53:47 PM | sell | $0.03815 | $0.1885 | 0.00001292 | 0.00006386 | 0.2023 | 0xe9...786e | |
| 12/17/2025 | 12:29:11 PM | sell | $0.03774 | $0.1864 | 0.00001292 | 0.00006386 | 0.2023 | 0x10...a1b3 | |
| 12/17/2025 | 12:28:59 PM | buy | $2.92 | $0.1876 | 0.001 | 0.00006424 | 15.56 | 0x36...4cd8 | |
| 12/17/2025 | 12:14:11 PM | sell | $0.03796 | $0.1875 | 0.00001292 | 0.00006386 | 0.2023 | 0x38...3007 | |
| 12/17/2025 | 11:55:11 AM | sell | $0.03791 | $0.1873 | 0.00001292 | 0.00006386 | 0.2023 | 0xcb...aca7 | |
| 12/17/2025 | 11:35:47 AM | buy | $127.54 | $0.1881 | 0.04351 | 0.00006418 | 677.94 | 0x5f...7f4c |