WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.2351
Price
0.0001069 WETH
TVL
$609,599.4
MKT CAP
$235.2M
5m
0%
1h
0%
4h
-0.85%
24h
-3.71%
Share
TXNS
179
Buys
95
Sells
84
Volume
52K
Telegram price alerts
Pair:
0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COW:
1.31M
Pooled WETH:
$136.84

COW/WETH price stats on Ethereum

As of March 19, 2026, the current price of COW token on DEX Uniswap V3 is $0.2351. COW price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $51,788.74. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $235,199,996.07. The liquidity pool contract is 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af with total value locked (TVL) of $609,599.40. The COW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af is $609,599.40.

The total transactions of COW/WETH is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.

COW/WETH pool has a trading volume of $51,788.74 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001069, captured at 3:22 AM UTC.

The price of converting 1 COW to USD is $0.2351 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:52:59 AMsell$1,753.35$0.23510.79740.00010697,454.730xa8...a466
03/19/20261:42:23 AMsell$178.31$0.23550.081120.0001071757.030x48...9c45
03/19/20261:41:11 AMsell$106.29$0.23550.048360.0001071451.230x20...8b14
03/19/20261:40:59 AMsell$106.28$0.23550.048370.0001072451.230x1b...22e8
03/19/20261:10:59 AMsell$200.52$0.2350.091470.0001072853.040xb8...c9d9
03/19/20261:09:23 AMsell$106.18$0.23530.04840.0001072451.230x99...1e02
03/19/202612:55:47 AMsell$106.22$0.23540.04840.0001072451.230x33...98c2
03/19/202612:55:35 AMsell$208.88$0.23530.095250.0001073887.680x39...41c3
03/19/202612:54:59 AMsell$106.33$0.23560.048430.0001073451.230x93...f7c1
03/19/202612:53:59 AMsell$112.82$0.23550.051420.0001073478.990x21...a046
03/19/202612:33:23 AMsell$106.64$0.23630.048450.0001073451.230xd3...abe0
03/19/202612:32:23 AMsell$106.65$0.23630.048460.0001074451.230xe5...f99a
03/19/202612:30:47 AMsell$106.75$0.23650.048470.0001074451.230x17...ee4e
03/19/202612:30:35 AMsell$106.83$0.23670.048480.0001074451.230x90...e182
03/19/202612:29:23 AMsell$319.1$0.23660.14490.00010741,348.20x4b...ff43
03/19/202612:29:11 AMsell$418.29$0.23680.18990.00010751,765.90x7c...d8a7
03/19/202612:28:59 AMsell$296.75$0.23690.13480.00010761,252.560x6b...2deb
03/19/202612:28:47 AMsell$202.08$0.23680.091840.0001076853.040xe5...db67
03/19/202612:26:35 AMsell$248.88$0.23670.11320.00010771,051.280x0e...3954
03/19/202612:17:11 AMsell$112.43$0.2370.05110.0001077474.250x35...3a21