- WhatToFarm
- Ethereum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 2.19M
- Pooled WETH:
- $81.87
COW/WETH price stats on Ethereum
As of January 23, 2026, the current price of COW token on DEX Uniswap V3 is $0.2123. COW price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,109.35. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $212,366,780.45. The liquidity pool contract is 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 with total value locked (TVL) of $706,272.71. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 is $706,272.71.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $13,109.35 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.000072, captured at 4:24 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2123 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:57:23 AM | sell | $274.31 | $0.2123 | 0.093 | 0.000072 | 1,291.71 | 0xa9...b499 | |
| 01/23/2026 | 2:48:35 AM | sell | $143.41 | $0.2137 | 0.04832 | 0.00007201 | 671.05 | 0x1b...f198 | |
| 01/23/2026 | 2:48:23 AM | sell | $152.89 | $0.2137 | 0.05152 | 0.00007203 | 715.26 | 0x99...e009 | |
| 01/23/2026 | 2:27:47 AM | sell | $179.3 | $0.2138 | 0.06041 | 0.00007204 | 838.57 | 0x14...fd09 | |
| 01/22/2026 | 11:51:11 PM | sell | $250.47 | $0.2128 | 0.08481 | 0.00007206 | 1,176.83 | 0xdd...11fb | |
| 01/22/2026 | 11:03:47 PM | sell | $291.12 | $0.2128 | 0.09859 | 0.00007209 | 1,367.65 | 0xd6...cfaf | |
| 01/22/2026 | 11:03:35 PM | sell | $505.22 | $0.2129 | 0.1711 | 0.00007213 | 2,372.24 | 0x0f...cf34 | |
| 01/22/2026 | 10:47:59 PM | buy | $87.89 | $0.2173 | 0.02976 | 0.00007361 | 404.4 | 0x02...1a32 | |
| 01/22/2026 | 10:26:47 PM | sell | $483.24 | $0.2132 | 0.1635 | 0.00007216 | 2,265.99 | 0x71...1f74 | |
| 01/22/2026 | 9:58:11 PM | sell | $386.1 | $0.2129 | 0.1309 | 0.0000722 | 1,812.96 | 0x63...7395 | |
| 01/22/2026 | 8:55:47 PM | sell | $917.7 | $0.2129 | 0.3113 | 0.00007226 | 4,308.68 | 0x4a...2cde | |
| 01/22/2026 | 8:44:35 PM | sell | $176.82 | $0.213 | 0.06001 | 0.00007231 | 829.81 | 0x89...8fc6 | |
| 01/22/2026 | 8:44:23 PM | sell | $325.2 | $0.2131 | 0.1103 | 0.00007234 | 1,525.66 | 0x60...3dea | |
| 01/22/2026 | 8:44:11 PM | sell | $234.62 | $0.2132 | 0.07962 | 0.00007236 | 1,100.31 | 0x56...7e60 | |
| 01/22/2026 | 8:43:59 PM | sell | $435.65 | $0.2133 | 0.1478 | 0.00007239 | 2,042.2 | 0xd3...5ed6 | |
| 01/22/2026 | 8:33:23 PM | sell | $683.51 | $0.2137 | 0.2316 | 0.00007245 | 3,197.62 | 0x90...c80a | |
| 01/22/2026 | 8:21:47 PM | sell | $380.07 | $0.2146 | 0.1283 | 0.0000725 | 1,770.97 | 0x74...a00f | |
| 01/22/2026 | 8:19:35 PM | sell | $607.96 | $0.2147 | 0.2053 | 0.00007254 | 2,831.05 | 0xc0...23c5 | |
| 01/22/2026 | 8:19:23 PM | sell | $350.97 | $0.2148 | 0.1185 | 0.00007259 | 1,633.38 | 0x15...7af6 | |
| 01/22/2026 | 8:19:23 PM | sell | $294.27 | $0.2149 | 0.09941 | 0.00007262 | 1,368.92 | 0x95...fe52 |