- WhatToFarm
- Ethereum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 3.41M
- Pooled WETH:
- $176.13
COW/WETH price stats on Ethereum
As of June 17, 2025, the current price of COW token on DEX Uniswap V3 is $0.3228. COW price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $155,135.56. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $322,857,805.74. The liquidity pool contract is 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 with total value locked (TVL) of $1,539,616.03. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 is $1,539,616.03.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 65 in the last 24 hours, 60 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $155,135.56 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001293, captured at 4:25 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3228 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 4:07:11 PM | buy | $4.99 | $0.3228 | 0.002 | 0.0001293 | 15.46 | 0x4e...811a | |
| 06/17/2025 | 3:23:47 PM | sell | $2,354.53 | $0.3188 | 0.9367 | 0.0001268 | 7,384.55 | 0xe3...79c9 | |
| 06/17/2025 | 1:35:35 PM | sell | $18.76 | $0.3242 | 0.007344 | 0.0001269 | 57.87 | 0x55...e67b | |
| 06/17/2025 | 1:35:23 PM | buy | $3,487.85 | $0.3305 | 1.36 | 0.0001294 | 10,551.13 | 0xf0...8f38 | |
| 06/17/2025 | 1:35:23 PM | sell | $21,487 | $0.3251 | 8.41 | 0.0001272 | 66,075.04 | 0x87...8f7d | |
| 06/17/2025 | 1:26:35 PM | sell | $15,042.61 | $0.327 | 5.89 | 0.0001282 | 45,995.66 | 0x43...0f75 | |
| 06/17/2025 | 1:25:59 PM | buy | $0.5695 | $0.3346 | 0.0002233 | 0.0001312 | 1.7 | 0x00...9858 | |
| 06/17/2025 | 1:19:11 PM | sell | $22,075.58 | $0.3294 | 8.66 | 0.0001292 | 67,016.45 | 0xbf...ed9c | |
| 06/17/2025 | 1:16:59 PM | sell | $4,306.28 | $0.3311 | 1.68 | 0.0001299 | 13,003.27 | 0x4c...e3a0 | |
| 06/17/2025 | 12:51:35 PM | sell | $2,005.97 | $0.332 | 0.7859 | 0.00013 | 6,041.63 | 0xd4...079f | |
| 06/17/2025 | 12:35:59 PM | sell | $1,757.54 | $0.3323 | 0.6885 | 0.0001301 | 5,288.44 | 0x1f...9f6d | |
| 06/17/2025 | 12:27:59 PM | sell | $627.37 | $0.3326 | 0.2456 | 0.0001302 | 1,886.23 | 0xe9...f49a | |
| 06/17/2025 | 12:26:23 PM | sell | $1,323.8 | $0.3327 | 0.5184 | 0.0001303 | 3,978.46 | 0xef...5d57 | |
| 06/17/2025 | 12:22:35 PM | sell | $890.29 | $0.3329 | 0.3486 | 0.0001303 | 2,674.06 | 0x6f...1cc5 | |
| 06/17/2025 | 12:21:11 PM | sell | $1,047.87 | $0.3331 | 0.4102 | 0.0001304 | 3,145.71 | 0x93...6925 | |
| 06/17/2025 | 11:17:35 AM | sell | $768.32 | $0.3333 | 0.3007 | 0.0001304 | 2,304.96 | 0xcb...c024 | |
| 06/17/2025 | 11:17:11 AM | sell | $5,401.67 | $0.3337 | 2.11 | 0.0001306 | 16,184.37 | 0xf3...74d2 | |
| 06/17/2025 | 11:15:35 AM | sell | $1,377.16 | $0.3343 | 0.5388 | 0.0001308 | 4,119.41 | 0xb1...c0eb | |
| 06/17/2025 | 11:15:23 AM | sell | $1,292.47 | $0.3344 | 0.5056 | 0.0001308 | 3,863.97 | 0x4d...d73b | |
| 06/17/2025 | 11:14:59 AM | sell | $1,628.47 | $0.3346 | 0.6371 | 0.0001309 | 4,865.54 | 0x39...fc41 |