- WhatToFarm
- Ethereum
- Uniswap V3
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 2.71M
- Pooled WETH:
- $59.89
COW/WETH price stats on Ethereum
As of December 17, 2025, the current price of COW token on DEX Uniswap V3 is $0.1884. COW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,206.47. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $188,417,586.16. The liquidity pool contract is 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 with total value locked (TVL) of $687,520.82. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 is $687,520.82.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $10,206.47 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006354, captured at 6:15 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1884 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:59:23 PM | sell | $236.18 | $0.1884 | 0.07965 | 0.00006354 | 1,253.51 | 0xf9...c2ea | |
| 12/16/2025 | 10:32:47 PM | buy | $2,378.59 | $0.1916 | 0.8035 | 0.00006473 | 12,412.5 | 0x3f...0c5d | |
| 12/16/2025 | 10:00:11 PM | buy | $145.18 | $0.1902 | 0.04933 | 0.00006462 | 763.33 | 0xb7...85f4 | |
| 12/16/2025 | 9:55:35 PM | buy | $113.81 | $0.1914 | 0.03841 | 0.00006461 | 594.56 | 0x88...3056 | |
| 12/16/2025 | 9:27:35 PM | sell | $233.27 | $0.186 | 0.07939 | 0.00006333 | 1,253.51 | 0xda...3264 | |
| 12/16/2025 | 9:22:59 PM | buy | $415.33 | $0.1898 | 0.1413 | 0.00006461 | 2,187.63 | 0x8a...984f | |
| 12/16/2025 | 9:06:35 PM | buy | $295.78 | $0.1899 | 0.1005 | 0.00006458 | 1,557.04 | 0x2f...bd83 | |
| 12/16/2025 | 9:01:59 PM | buy | $800.73 | $0.1909 | 0.2705 | 0.00006453 | 4,192.5 | 0x92...f27b | |
| 12/16/2025 | 8:57:35 PM | buy | $157.4 | $0.191 | 0.05312 | 0.00006449 | 823.78 | 0x59...6361 | |
| 12/16/2025 | 8:53:47 PM | buy | $594.76 | $0.1898 | 0.2019 | 0.00006445 | 3,133.1 | 0xf1...4875 | |
| 12/16/2025 | 8:53:35 PM | buy | $194.14 | $0.1897 | 0.06592 | 0.00006442 | 1,023.28 | 0xff...eb05 | |
| 12/16/2025 | 8:42:47 PM | buy | $1,068.7 | $0.1895 | 0.3628 | 0.00006436 | 5,637.38 | 0x97...3f68 | |
| 12/16/2025 | 8:41:35 PM | buy | $1,110.08 | $0.1904 | 0.3746 | 0.00006426 | 5,829.86 | 0xa7...4976 | |
| 12/16/2025 | 2:38:47 PM | sell | $0.0692 | $0.1854 | 0.00002348 | 0.00006293 | 0.3732 | 0xa8...67fc | |
| 12/16/2025 | 2:15:59 PM | sell | $0.0688 | $0.1843 | 0.00002348 | 0.00006293 | 0.3732 | 0xa9...df0c | |
| 12/16/2025 | 5:49:11 AM | buy | $220.45 | $0.1879 | 0.07531 | 0.0000642 | 1,173.06 | 0xd7...d4c9 | |
| 12/16/2025 | 5:45:23 AM | buy | $0.001132 | $0.1877 | 0.063872 | 0.00006419 | 0.006032 | 0xb6...2945 | |
| 12/16/2025 | 5:33:11 AM | buy | $160.13 | $0.1866 | 0.05505 | 0.00006418 | 857.84 | 0x5e...fd7b | |
| 12/16/2025 | 5:19:59 AM | buy | $0.001024 | $0.1877 | 0.063502 | 0.00006417 | 0.005458 | 0x5e...e7fa | |
| 12/16/2025 | 4:34:47 AM | buy | $243.21 | $0.1868 | 0.0835 | 0.00006416 | 1,301.37 | 0x27...967c |