Info about COW-WETH pair
- Pooled COW:
- 4.7M
- Pooled WETH:
- $327.03
COW/WETH price stats on Ethereum
As of March 14, 2026, the current price of COW token on DEX Uniswap V3 is $0.232. COW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $77,574.04. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $232,080,782.23. The liquidity pool contract is 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 with total value locked (TVL) of $1,772,659.33. The COW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 is $1,772,659.33.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $77,574.04 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001111, captured at 1:38 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.232 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:36:47 AM | sell | $235.99 | $0.232 | 0.113 | 0.0001111 | 1,016.86 | 0xba...33f0 | |
| 03/13/2026 | 9:23:23 PM | buy | $6,964.32 | $0.2391 | 3.29 | 0.0001132 | 29,115.29 | 0xf6...3f73 | |
| 03/13/2026 | 9:10:47 PM | buy | $295.69 | $0.2392 | 0.1398 | 0.0001131 | 1,236.19 | 0xd0...6570 | |
| 03/13/2026 | 9:10:35 PM | buy | $762.46 | $0.2391 | 0.3606 | 0.000113 | 3,188.78 | 0x40...500f | |
| 03/13/2026 | 9:08:47 PM | buy | $152.41 | $0.2392 | 0.07203 | 0.000113 | 637.12 | 0xd4...2822 | |
| 03/13/2026 | 9:03:23 PM | buy | $692.85 | $0.2387 | 0.3281 | 0.000113 | 2,902.36 | 0xba...4e90 | |
| 03/13/2026 | 9:01:59 PM | buy | $902.59 | $0.2388 | 0.427 | 0.000113 | 3,779.16 | 0xbd...ae1f | |
| 03/13/2026 | 9:00:23 PM | buy | $114.07 | $0.2385 | 0.05402 | 0.0001129 | 478.14 | 0x5a...df86 | |
| 03/13/2026 | 8:55:11 PM | buy | $1,010.73 | $0.2386 | 0.4783 | 0.0001129 | 4,234.67 | 0xda...1869 | |
| 03/13/2026 | 6:40:47 PM | buy | $676.81 | $0.2376 | 0.3215 | 0.0001129 | 2,847.79 | 0x25...9fc8 | |
| 03/13/2026 | 5:51:35 PM | buy | $1,302.36 | $0.2364 | 0.6218 | 0.0001128 | 5,508.64 | 0x4b...4185 | |
| 03/13/2026 | 5:50:59 PM | buy | $1,044.56 | $0.2362 | 0.4987 | 0.0001128 | 4,421.02 | 0xda...7818 | |
| 03/13/2026 | 5:50:35 PM | buy | $647.89 | $0.2362 | 0.3093 | 0.0001127 | 2,742.73 | 0xfe...be84 | |
| 03/13/2026 | 5:41:35 PM | buy | $1,514.21 | $0.238 | 0.717 | 0.0001127 | 6,361.53 | 0x5b...78b7 | |
| 03/13/2026 | 5:41:23 PM | buy | $828.84 | $0.2377 | 0.3927 | 0.0001126 | 3,486.69 | 0x0a...a480 | |
| 03/13/2026 | 5:38:35 PM | buy | $103.54 | $0.238 | 0.04899 | 0.0001126 | 434.99 | 0xdb...074c | |
| 03/13/2026 | 3:59:35 PM | buy | $572.14 | $0.2398 | 0.2685 | 0.0001126 | 2,385.1 | 0x84...ed35 | |
| 03/13/2026 | 3:47:11 PM | buy | $963.68 | $0.2407 | 0.4506 | 0.0001125 | 4,002.93 | 0xbe...099c | |
| 03/13/2026 | 3:46:35 PM | buy | $494.45 | $0.2405 | 0.2313 | 0.0001125 | 2,055.87 | 0x9f...d2f9 | |
| 03/13/2026 | 3:45:23 PM | buy | $138.2 | $0.2408 | 0.06456 | 0.0001125 | 573.8 | 0xe6...d905 |