WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.232
Price
0.0001111 WETH
TVL
$1.77M
MKT CAP
$232.1M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
76
Buys
24
Sells
52
Volume
78K
Telegram price alerts
Pair:
0xFCfDFC98062d13a11cec48c44E4613eB26a34293
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COW:
4.7M
Pooled WETH:
$327.03

COW/WETH price stats on Ethereum

As of March 14, 2026, the current price of COW token on DEX Uniswap V3 is $0.232. COW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $77,574.04. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $232,080,782.23. The liquidity pool contract is 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 with total value locked (TVL) of $1,772,659.33. The COW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 is $1,772,659.33.

The total transactions of COW/WETH is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.

COW/WETH pool has a trading volume of $77,574.04 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001111, captured at 1:38 AM UTC.

The price of converting 1 COW to USD is $0.232 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:36:47 AMsell$235.99$0.2320.1130.00011111,016.86
0x4d1...Be30
0xba...33f0
03/13/20269:23:23 PMbuy$6,964.32$0.23913.290.000113229,115.29
0xD2A...Fe19
0xf6...3f73
03/13/20269:10:47 PMbuy$295.69$0.23920.13980.00011311,236.19
0x8B5...3eD4
0xd0...6570
03/13/20269:10:35 PMbuy$762.46$0.23910.36060.0001133,188.78
0xBee...b006
0x40...500f
03/13/20269:08:47 PMbuy$152.41$0.23920.072030.000113637.12
0x105...3578
0xd4...2822
03/13/20269:03:23 PMbuy$692.85$0.23870.32810.0001132,902.36
0x790...Fc88
0xba...4e90
03/13/20269:01:59 PMbuy$902.59$0.23880.4270.0001133,779.16
0xbee...e013
0xbd...ae1f
03/13/20269:00:23 PMbuy$114.07$0.23850.054020.0001129478.14
0x105...3578
0x5a...df86
03/13/20268:55:11 PMbuy$1,010.73$0.23860.47830.00011294,234.67
0xbee...e013
0xda...1869
03/13/20266:40:47 PMbuy$676.81$0.23760.32150.00011292,847.79
0x790...Fc88
0x25...9fc8
03/13/20265:51:35 PMbuy$1,302.36$0.23640.62180.00011285,508.64
0x3d9...a0cC
0x4b...4185
03/13/20265:50:59 PMbuy$1,044.56$0.23620.49870.00011284,421.02
0xbEe...8004
0xda...7818
03/13/20265:50:35 PMbuy$647.89$0.23620.30930.00011272,742.73
0x3d9...a0cC
0xfe...be84
03/13/20265:41:35 PMbuy$1,514.21$0.2380.7170.00011276,361.53
0x3d9...a0cC
0x5b...78b7
03/13/20265:41:23 PMbuy$828.84$0.23770.39270.00011263,486.69
0x790...Fc88
0x0a...a480
03/13/20265:38:35 PMbuy$103.54$0.2380.048990.0001126434.99
0x592...C78f
0xdb...074c
03/13/20263:59:35 PMbuy$572.14$0.23980.26850.00011262,385.1
0x592...C78f
0x84...ed35
03/13/20263:47:11 PMbuy$963.68$0.24070.45060.00011254,002.93
0x592...C78f
0xbe...099c
03/13/20263:46:35 PMbuy$494.45$0.24050.23130.00011252,055.87
0x592...C78f
0x9f...d2f9
03/13/20263:45:23 PMbuy$138.2$0.24080.064560.0001125573.8
0x6e2...88cd
0xe6...d905